The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.246	8.246	7.890	7.930	4,445,073	-0.32(-3.83%)
Mar 29, 2007	8.225	8.296	8.140	8.246	1,631,763	+0.06(+0.79%)
Mar 28, 2007	8.198	8.213	8.069	8.181	1,669,908	-0.15(-1.80%)
Mar 27, 2007	8.317	8.342	8.250	8.331	1,635,279	-0.06(-0.77%)
Mar 26, 2007	8.464	8.464	8.275	8.396	1,729,548	-0.11(-1.34%)
Mar 23, 2007	8.431	8.545	8.379	8.510	1,499,166	+0.06(+0.74%)
Mar 22, 2007	8.585	8.587	8.431	8.448	2,138,127	-0.01(-0.17%)
Mar 21, 2007	8.329	8.493	8.254	8.462	3,418,214	+0.20(+2.47%)
Mar 20, 2007	8.130	8.265	8.109	8.258	2,034,960	+0.17(+2.16%)
Mar 19, 2007	7.895	8.098	7.895	8.084	2,189,350	+0.33(+4.21%)
Mar 16, 2007	7.932	7.932	7.749	7.757	1,469,346	-0.12(-1.58%)
Mar 15, 2007	7.859	7.961	7.793	7.882	1,202,098	+0.02(+0.21%)
Mar 14, 2007	7.693	7.870	7.539	7.865	4,292,607	+0.07(+0.93%)
Mar 13, 2007	8.109	8.100	7.776	7.793	2,501,977	-0.32(-3.90%)
Mar 12, 2007	8.075	8.111	7.955	8.109	1,478,003	+0.05(+0.57%)
Mar 09, 2007	8.244	8.246	8.048	8.063	1,393,353	-0.11(-1.35%)
Mar 08, 2007	8.213	8.252	8.121	8.173	2,769,393	+0.26(+3.34%)
Mar 07, 2007	8.109	8.109	7.872	7.909	2,809,794	-0.18(-2.19%)
Mar 06, 2007	7.963	8.130	7.911	8.086	2,987,751	+0.38(+4.94%)
Mar 05, 2007	7.591	7.901	7.383	7.705	6,332,858	-0.22(-2.73%)
Mar 02, 2007	7.942	8.015	7.876	7.922	3,164,265	-0.15(-1.80%)
Mar 01, 2007	7.990	8.150	7.849	8.067	4,124,269	-0.06(-0.77%)
Feb 28, 2007	7.984	8.211	7.901	8.130	5,481,070	+0.31(+3.93%)
Feb 27, 2007	8.213	8.213	7.745	7.822	8,157,156	-0.64(-7.57%)
Feb 26, 2007	8.618	8.710	8.421	8.462	3,882,970	-0.12(-1.45%)
Feb 23, 2007	8.732	8.732	8.552	8.587	3,512,002	-0.25(-2.80%)
Feb 22, 2007	8.797	8.863	8.749	8.834	1,576,120	+0.04(+0.45%)
Feb 21, 2007	8.826	8.974	8.735	8.795	3,430,238	-0.05(-0.61%)
Feb 20, 2007	8.753	8.984	8.753	8.849	2,660,214	-0.16(-1.76%)
Feb 16, 2007	9.013	9.061	8.899	9.007	1,192,310	-0.06(-0.62%)
Feb 15, 2007	9.107	9.169	9.013	9.063	2,163,859	+0.10(+1.11%)
Feb 14, 2007	8.718	9.134	8.718	8.963	3,843,011	+0.28(+3.23%)
Feb 13, 2007	8.843	8.955	8.462	8.683	9,305,055	-0.29(-3.20%)
Feb 12, 2007	9.148	9.148	8.920	8.969	2,705,410	-0.29(-3.16%)
Feb 09, 2007	9.491	9.512	9.225	9.263	1,892,595	-0.28(-2.92%)
Feb 08, 2007	9.585	9.606	9.504	9.541	1,000,406	-0.04(-0.46%)
Feb 07, 2007	9.562	9.595	9.529	9.585	1,049,945	+0.11(+1.16%)
Feb 06, 2007	9.583	9.606	9.471	9.475	1,377,001	-0.10(-1.04%)
Feb 05, 2007	9.564	9.606	9.512	9.575	1,719,447	+0.04(+0.44%)
Feb 02, 2007	9.498	9.554	9.460	9.533	1,628,545	+0.07(+0.77%)
Feb 01, 2007	9.392	9.460	9.294	9.460	1,904,619	+0.22(+2.34%)
Jan 31, 2007	9.252	9.352	9.148	9.244	1,636,721	-0.08(-0.85%)
Jan 30, 2007	9.148	9.323	9.119	9.323	1,103,813	+0.14(+1.49%)
Jan 29, 2007	9.200	9.288	9.169	9.186	1,616,040	-0.07(-0.76%)
Jan 26, 2007	9.159	9.265	9.111	9.256	1,005,215	+0.05(+0.50%)
Jan 25, 2007	9.356	9.377	9.150	9.211	1,691,551	-0.08(-0.89%)
Jan 24, 2007	9.148	9.296	9.098	9.294	2,391,836	+0.21(+2.34%)
Jan 23, 2007	9.065	9.148	9.024	9.082	2,476,004	-0.06(-0.68%)
Jan 22, 2007	9.294	9.315	9.086	9.144	2,397,126	-0.19(-2.05%)
Jan 19, 2007	9.398	9.398	9.044	9.335	2,919,454	-0.06(-0.66%)
Jan 18, 2007	9.564	9.606	9.317	9.398	1,836,322	-0.11(-1.14%)
Jan 17, 2007	9.419	9.543	9.409	9.506	1,222,611	+0.06(+0.68%)
Jan 16, 2007	9.356	9.508	9.356	9.441	2,784,784	+0.17(+1.84%)
Jan 12, 2007	9.340	9.354	9.248	9.271	3,363,865	+0.21(+2.27%)
Jan 11, 2007	8.913	9.109	8.899	9.065	3,180,617	+0.23(+2.66%)
Jan 10, 2007	8.836	8.895	8.653	8.830	2,920,897	-0.15(-1.69%)
Jan 09, 2007	9.098	9.242	8.940	8.982	2,423,579	-0.06(-0.69%)
Jan 08, 2007	8.899	9.073	8.866	9.044	1,730,029	+0.11(+1.19%)
Jan 05, 2007	9.159	9.173	8.905	8.938	3,416,290	-0.24(-2.61%)
Jan 04, 2007	9.398	9.398	9.150	9.177	2,741,978	-0.25(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.