The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.445	3.535	3.445	3.520	863,215	+0.14(+4.18%)
Mar 30, 2009	3.399	3.399	3.306	3.379	1,100,711	-0.26(-7.04%)
Mar 26, 2009	3.555	3.653	3.555	3.634	2,022,195	+0.14(+3.86%)
Mar 25, 2009	3.399	3.543	3.399	3.499	2,335,394	+0.13(+3.82%)
Mar 24, 2009	3.377	3.447	3.239	3.370	1,698,776	-0.03(-0.86%)
Mar 23, 2009	3.327	3.399	3.306	3.399	2,151,378	+0.33(+10.85%)
Mar 20, 2009	3.156	3.169	3.054	3.067	878,928	-0.10(-3.28%)
Mar 19, 2009	3.212	3.233	3.083	3.171	1,278,624	+0.01(+0.33%)
Mar 18, 2009	3.058	3.175	3.058	3.160	1,896,890	+0.00(+0.00%)
Mar 17, 2009	2.969	3.179	2.969	3.160	1,136,389	+0.11(+3.75%)
Mar 16, 2009	3.112	3.112	3.029	3.046	924,057	+0.05(+1.67%)
Mar 13, 2009	3.112	3.121	2.977	2.996	0	-0.06(-2.04%)
Mar 12, 2009	2.938	3.098	2.894	3.058	2,767,373	+0.07(+2.20%)
Mar 11, 2009	2.977	3.025	2.942	2.992	2,731,348	+0.04(+1.29%)
Mar 10, 2009	2.776	2.988	2.776	2.954	3,090,605	+0.22(+8.06%)
Mar 09, 2009	2.747	2.801	2.678	2.734	2,199,916	-0.13(-4.43%)
Mar 06, 2009	2.923	2.940	2.772	2.861	0	+0.10(+3.69%)
Mar 05, 2009	2.911	2.911	2.726	2.759	1,562,037	-0.27(-8.98%)
Mar 04, 2009	2.932	3.073	2.932	3.031	1,201,607	+0.20(+7.21%)
Mar 02, 2009	2.973	3.025	2.757	2.828	3,774,748	-0.27(-8.76%)
Feb 27, 2009	3.046	3.115	3.046	3.099	0	+0.01(+0.45%)
Feb 26, 2009	3.185	3.219	3.085	3.085	1,535,305	-0.07(-2.24%)
Feb 25, 2009	3.198	3.208	3.073	3.156	1,276,917	-0.05(-1.43%)
Feb 24, 2009	3.040	3.222	3.019	3.202	1,268,620	+0.17(+5.70%)
Feb 23, 2009	3.164	3.190	3.029	3.029	1,264,888	-0.11(-3.57%)
Feb 20, 2009	3.150	3.181	3.048	3.142	0	-0.07(-2.07%)
Feb 19, 2009	3.289	3.347	3.181	3.208	1,291,528	-0.06(-1.91%)
Feb 18, 2009	3.237	3.302	3.192	3.271	1,156,834	+0.04(+1.22%)
Feb 17, 2009	3.418	3.418	3.198	3.231	2,238,716	-0.32(-9.12%)
Feb 13, 2009	3.555	3.634	3.549	3.555	0	-0.07(-2.01%)
Feb 12, 2009	3.647	3.647	3.503	3.628	1,665,930	-0.07(-1.97%)
Feb 11, 2009	3.653	3.722	3.587	3.701	1,072,670	+0.14(+3.79%)
Feb 10, 2009	3.763	3.819	3.491	3.566	2,492,093	-0.27(-7.05%)
Feb 09, 2009	3.742	3.846	3.720	3.836	2,323,390	+0.10(+2.61%)
Feb 06, 2009	3.597	3.742	3.524	3.738	0	+0.14(+3.99%)
Feb 05, 2009	3.526	3.628	3.499	3.595	1,674,876	-0.00(-0.06%)
Feb 04, 2009	3.624	3.649	3.541	3.597	2,115,926	+0.01(+0.41%)
Feb 03, 2009	3.445	3.595	3.414	3.582	1,192,921	+0.13(+3.80%)
Feb 02, 2009	3.429	3.524	3.397	3.451	1,459,193	-0.08(-2.18%)
Jan 30, 2009	3.578	3.722	3.487	3.528	0	-0.08(-2.13%)
Jan 29, 2009	3.661	3.661	3.580	3.605	1,975,816	-0.13(-3.40%)
Jan 28, 2009	3.678	3.732	3.576	3.732	1,568,179	+0.18(+4.97%)
Jan 27, 2009	3.678	3.678	3.505	3.555	1,920,822	+0.04(+1.06%)
Jan 26, 2009	3.514	3.576	3.483	3.518	978,512	+0.06(+1.80%)
Jan 23, 2009	3.279	3.474	3.279	3.456	1,637,515	+0.11(+3.36%)
Jan 22, 2009	3.208	3.438	3.208	3.343	2,016,409	-0.09(-2.55%)
Jan 21, 2009	3.393	3.445	3.131	3.431	2,473,359	+0.14(+4.10%)
Jan 20, 2009	3.449	3.462	3.268	3.295	1,161,995	-0.23(-6.66%)
Jan 16, 2009	3.574	3.647	3.474	3.530	0	+0.07(+2.10%)
Jan 15, 2009	3.364	3.495	3.327	3.458	1,320,988	+0.02(+0.61%)
Jan 14, 2009	3.503	3.514	3.370	3.437	1,441,104	-0.09(-2.42%)
Jan 13, 2009	3.445	3.524	3.420	3.522	1,289,855	+0.06(+1.74%)
Jan 12, 2009	3.576	3.576	3.433	3.462	1,480,519	-0.13(-3.59%)
Jan 09, 2009	3.574	3.645	3.487	3.591	1,433,023	+0.04(+1.17%)
Jan 08, 2009	3.641	3.674	3.510	3.549	2,474,966	-0.10(-2.79%)
Jan 07, 2009	3.801	3.801	3.639	3.651	2,862,536	-0.40(-9.90%)
Jan 06, 2009	3.992	4.059	3.903	4.052	1,817,992	+0.12(+3.12%)
Jan 05, 2009	3.952	4.138	3.834	3.930	3,206,729	-0.07(-1.77%)
Jan 02, 2009	3.948	4.073	3.846	4.000	0	+0.20(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.