The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.517	6.580	6.509	6.557	425,548	-0.02(-0.35%)
Mar 30, 2010	6.549	6.609	6.513	6.580	584,763	-0.00(-0.06%)
Mar 29, 2010	6.540	6.603	6.538	6.584	742,328	+0.10(+1.60%)
Mar 26, 2010	6.442	6.506	6.432	6.480	887,290	+0.10(+1.60%)
Mar 25, 2010	6.486	6.492	6.374	6.378	1,772,382	-0.05(-0.81%)
Mar 24, 2010	6.430	6.461	6.386	6.430	673,743	-0.06(-0.90%)
Mar 23, 2010	6.405	6.501	6.378	6.488	1,156,573	+0.04(+0.61%)
Mar 22, 2010	6.453	6.505	6.393	6.449	1,223,108	-0.12(-1.84%)
Mar 19, 2010	6.567	6.569	6.405	6.569	1,421,863	+0.05(+0.83%)
Mar 18, 2010	6.569	6.582	6.494	6.515	709,272	-0.05(-0.82%)
Mar 17, 2010	6.509	6.611	6.509	6.569	997,036	+0.07(+1.09%)
Mar 16, 2010	6.521	6.540	6.436	6.499	1,295,652	+0.09(+1.46%)
Mar 15, 2010	6.378	6.420	6.355	6.405	1,416,413	-0.23(-3.45%)
Mar 12, 2010	6.684	6.684	6.603	6.634	1,193,612	-0.02(-0.31%)
Mar 11, 2010	6.526	6.659	6.507	6.655	1,265,212	+0.04(+0.57%)
Mar 10, 2010	6.530	6.623	6.507	6.617	1,654,020	+0.10(+1.50%)
Mar 09, 2010	6.457	6.556	6.457	6.519	1,166,924	-0.01(-0.13%)
Mar 08, 2010	6.515	6.569	6.499	6.528	989,676	-0.01(-0.22%)
Mar 05, 2010	6.436	6.549	6.436	6.542	1,455,997	+0.13(+2.01%)
Mar 04, 2010	6.459	6.465	6.409	6.413	1,178,671	-0.02(-0.36%)
Mar 03, 2010	6.405	6.465	6.376	6.436	1,730,845	+0.09(+1.34%)
Mar 02, 2010	6.324	6.368	6.262	6.351	2,006,877	+0.13(+2.11%)
Mar 01, 2010	6.137	6.222	6.095	6.220	570,784	+0.14(+2.22%)
Feb 26, 2010	6.039	6.097	6.039	6.085	815,886	+0.08(+1.28%)
Feb 25, 2010	5.908	6.023	5.904	6.008	797,862	-0.04(-0.65%)
Feb 24, 2010	6.050	6.070	5.991	6.048	748,918	+0.08(+1.29%)
Feb 23, 2010	6.174	6.218	5.933	5.971	1,899,685	-0.16(-2.68%)
Feb 22, 2010	6.193	6.228	6.112	6.135	1,148,766	-0.04(-0.64%)
Feb 19, 2010	6.145	6.197	6.114	6.174	835,940	-0.04(-0.57%)
Feb 18, 2010	6.077	6.224	6.077	6.210	798,031	+0.03(+0.54%)
Feb 17, 2010	6.214	6.214	6.147	6.176	635,930	+0.01(+0.20%)
Feb 16, 2010	6.062	6.164	6.018	6.164	912,375	+0.17(+2.77%)
Feb 12, 2010	5.977	5.998	5.998	5.998	805,236	-0.09(-1.44%)
Feb 11, 2010	5.996	6.092	5.969	6.085	828,985	+0.12(+2.09%)
Feb 10, 2010	5.977	5.977	5.875	5.960	949,207	-0.03(-0.52%)
Feb 09, 2010	5.902	6.052	5.900	5.991	1,001,071	+0.17(+2.93%)
Feb 08, 2010	5.925	5.925	5.811	5.821	837,528	-0.04(-0.67%)
Feb 05, 2010	5.842	5.900	5.671	5.860	1,981,286	-0.06(-1.09%)
Feb 04, 2010	6.170	6.170	5.925	5.925	1,533,293	-0.32(-5.06%)
Feb 03, 2010	6.237	6.320	6.230	6.241	593,633	+0.03(+0.55%)
Feb 02, 2010	6.041	6.224	6.039	6.207	1,332,195	+0.10(+1.65%)
Feb 01, 2010	6.043	6.133	6.043	6.106	1,433,860	+0.10(+1.66%)
Jan 29, 2010	6.002	6.093	5.991	6.006	1,861,150	+0.06(+1.05%)
Jan 28, 2010	6.035	6.050	5.862	5.944	2,170,382	-0.05(-0.87%)
Jan 27, 2010	6.110	6.110	5.962	5.996	2,492,790	-0.21(-3.32%)
Jan 26, 2010	6.162	6.257	6.162	6.201	1,070,416	-0.06(-0.90%)
Jan 25, 2010	6.249	6.297	6.228	6.257	1,136,827	-0.02(-0.33%)
Jan 22, 2010	6.318	6.351	6.249	6.278	1,796,659	-0.12(-1.95%)
Jan 21, 2010	6.573	6.573	6.361	6.403	2,557,146	-0.23(-3.51%)
Jan 20, 2010	6.740	6.740	6.559	6.636	811,018	-0.14(-2.09%)
Jan 19, 2010	6.557	6.787	6.551	6.777	1,603,748	+0.18(+2.74%)
Jan 15, 2010	6.657	6.596	6.596	6.596	1,190,538	-0.09(-1.31%)
Jan 14, 2010	6.692	6.694	6.669	6.684	1,030,962	+0.05(+0.69%)
Jan 13, 2010	6.665	6.665	6.632	6.638	1,331,084	+0.04(+0.66%)
Jan 12, 2010	6.600	6.652	6.555	6.594	1,456,333	-0.09(-1.34%)
Jan 11, 2010	6.621	6.688	6.621	6.684	1,863,175	+0.13(+1.93%)
Jan 08, 2010	6.621	6.621	6.507	6.557	1,038,952	-0.05(-0.72%)
Jan 07, 2010	6.613	6.657	6.594	6.605	1,327,616	-0.03(-0.47%)
Jan 06, 2010	6.569	6.652	6.569	6.636	1,057,578	+0.07(+1.01%)
Jan 05, 2010	6.470	6.573	6.470	6.569	1,453,490	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.