The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.565	7.750	7.558	7.623	1,544,313	+0.06(+0.76%)
Mar 30, 2011	7.562	7.572	7.516	7.565	861,293	+0.06(+0.80%)
Mar 29, 2011	7.481	7.507	7.426	7.505	1,162,317	+0.10(+1.41%)
Mar 28, 2011	7.468	7.498	7.382	7.400	739,509	+0.02(+0.25%)
Mar 25, 2011	7.352	7.528	7.317	7.382	2,275,601	+0.12(+1.59%)
Mar 24, 2011	7.125	7.287	7.104	7.266	2,236,433	+0.20(+2.88%)
Mar 23, 2011	6.984	7.114	6.979	7.063	2,006,120	+0.10(+1.39%)
Mar 22, 2011	6.973	6.975	6.940	6.966	508,275	+0.02(+0.27%)
Mar 21, 2011	6.901	6.954	6.896	6.947	1,015,133	+0.00(+0.03%)
Mar 18, 2011	6.945	6.949	6.889	6.945	1,246,112	+0.00(+0.07%)
Mar 17, 2011	6.968	6.993	6.922	6.940	582,422	+0.05(+0.74%)
Mar 16, 2011	6.963	7.005	6.855	6.889	1,934,683	-0.06(-0.80%)
Mar 15, 2011	6.966	6.986	6.945	6.945	1,789,471	-0.08(-1.18%)
Mar 14, 2011	6.998	7.053	6.905	7.028	918,300	+0.04(+0.56%)
Mar 11, 2011	6.880	7.014	6.873	6.989	1,106,018	+0.03(+0.37%)
Mar 10, 2011	6.979	6.996	6.919	6.963	1,269,130	-0.10(-1.44%)
Mar 09, 2011	7.090	7.102	7.028	7.065	1,158,837	-0.03(-0.39%)
Mar 08, 2011	7.037	7.102	6.996	7.093	1,129,455	+0.14(+2.00%)
Mar 07, 2011	6.963	6.984	6.901	6.954	1,843,478	-0.09(-1.25%)
Mar 04, 2011	7.137	7.137	6.973	7.042	2,244,236	-0.10(-1.39%)
Mar 03, 2011	7.056	7.160	7.021	7.141	1,592,680	+0.17(+2.46%)
Mar 02, 2011	6.868	7.007	6.868	6.970	1,156,464	+0.07(+1.01%)
Mar 01, 2011	7.021	7.033	6.901	6.901	2,177,882	+0.03(+0.47%)
Feb 28, 2011	6.905	6.922	6.838	6.868	1,404,405	+0.02(+0.34%)
Feb 25, 2011	6.817	6.892	6.783	6.845	1,579,561	+0.08(+1.20%)
Feb 24, 2011	6.709	6.767	6.667	6.764	2,055,018	-0.06(-0.95%)
Feb 23, 2011	6.861	6.889	6.776	6.829	1,191,741	-0.02(-0.30%)
Feb 22, 2011	6.963	7.028	6.778	6.850	2,165,182	-0.24(-3.39%)
Feb 18, 2011	7.005	7.090	6.970	7.090	988,203	+0.03(+0.43%)
Feb 17, 2011	7.044	7.114	7.044	7.060	1,196,042	+0.00(+0.00%)
Feb 16, 2011	7.077	7.077	6.966	7.060	1,386,392	+0.03(+0.36%)
Feb 15, 2011	7.056	7.114	7.028	7.035	1,625,636	+0.01(+0.10%)
Feb 14, 2011	7.109	7.160	6.996	7.028	2,268,041	+0.04(+0.60%)
Feb 11, 2011	6.737	7.028	6.737	6.986	3,980,352	+0.28(+4.14%)
Feb 10, 2011	6.732	6.741	6.625	6.709	2,788,096	-0.07(-1.02%)
Feb 09, 2011	6.875	6.875	6.732	6.778	2,171,588	-0.12(-1.68%)
Feb 08, 2011	6.912	6.912	6.824	6.894	1,910,558	-0.06(-0.83%)
Feb 07, 2011	6.905	6.977	6.898	6.952	1,500,918	+0.06(+0.81%)
Feb 04, 2011	6.956	6.956	6.850	6.896	1,484,725	-0.12(-1.71%)
Feb 03, 2011	7.042	7.100	6.963	7.016	1,730,557	+0.08(+1.10%)
Feb 02, 2011	6.973	6.975	6.903	6.940	1,414,105	-0.04(-0.56%)
Feb 01, 2011	6.848	6.989	6.790	6.979	2,065,025	+0.07(+1.07%)
Jan 31, 2011	6.801	6.929	6.801	6.905	1,732,766	+0.10(+1.53%)
Jan 28, 2011	6.989	6.989	6.704	6.801	3,880,005	-0.25(-3.61%)
Jan 27, 2011	7.060	7.079	6.954	7.056	2,224,187	-0.08(-1.07%)
Jan 26, 2011	7.165	7.225	7.026	7.132	2,374,790	-0.03(-0.48%)
Jan 25, 2011	7.197	7.199	7.010	7.167	2,954,718	-0.10(-1.34%)
Jan 24, 2011	7.229	7.329	7.206	7.264	1,582,815	+0.04(+0.61%)
Jan 21, 2011	7.403	7.421	7.199	7.220	1,584,160	-0.12(-1.66%)
Jan 20, 2011	7.449	7.461	7.338	7.342	1,427,207	-0.10(-1.31%)
Jan 19, 2011	7.560	7.560	7.417	7.440	1,422,353	-0.08(-1.02%)
Jan 18, 2011	7.428	7.613	7.424	7.516	2,707,119	+0.15(+2.04%)
Jan 14, 2011	7.417	7.454	7.347	7.366	2,750,177	-0.10(-1.36%)
Jan 13, 2011	7.623	7.623	7.421	7.468	2,764,961	-0.20(-2.65%)
Jan 12, 2011	7.717	7.768	7.660	7.671	2,226,789	+0.04(+0.58%)
Jan 11, 2011	7.630	7.690	7.576	7.627	1,934,951	+0.10(+1.29%)
Jan 10, 2011	7.599	7.599	7.454	7.530	2,250,586	-0.18(-2.34%)
Jan 07, 2011	7.812	7.928	7.632	7.710	1,462,342	-0.14(-1.80%)
Jan 06, 2011	7.930	7.981	7.819	7.852	1,585,020	-0.17(-2.16%)
Jan 05, 2011	8.053	8.053	7.914	8.025	1,651,322	-0.04(-0.52%)
Jan 04, 2011	8.240	8.314	8.062	8.067	1,556,551	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.