The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.912	9.912	9.912	0	+0.09(+0.94%)
Mar 28, 2018	9.812	9.884	9.780	9.820	206,371	-0.03(-0.29%)
Mar 27, 2018	9.985	9.985	9.840	9.848	269,310	-0.10(-0.97%)
Mar 26, 2018	9.989	9.989	9.937	9.945	226,988	+0.19(+1.98%)
Mar 23, 2018	9.876	9.876	9.751	9.751	264,366	-0.08(-0.82%)
Mar 22, 2018	9.941	9.963	9.824	9.832	201,233	-0.19(-1.89%)
Mar 21, 2018	10.02	10.05	10.01	10.02	318,310	+0.06(+0.65%)
Mar 20, 2018	9.985	10.04	9.949	9.957	212,382	+0.02(+0.16%)
Mar 19, 2018	10.04	10.04	9.900	9.941	237,689	-0.17(-1.63%)
Mar 16, 2018	10.14	10.15	10.08	10.11	303,431	-0.12(-1.14%)
Mar 15, 2018	10.27	10.27	10.19	10.22	196,085	-0.04(-0.39%)
Mar 14, 2018	10.33	10.33	10.23	10.26	225,022	-0.03(-0.27%)
Mar 13, 2018	10.41	10.43	10.29	10.29	243,084	-0.12(-1.16%)
Mar 12, 2018	10.35	10.42	10.34	10.41	166,633	+0.18(+1.73%)
Mar 09, 2018	10.22	10.25	10.17	10.23	173,222	+0.02(+0.24%)
Mar 08, 2018	10.18	10.23	10.13	10.21	226,754	+0.11(+1.08%)
Mar 07, 2018			10.10	10.10	163,030	-0.10(-0.95%)
Mar 06, 2018	10.17	10.26	10.15	10.20	286,711	-0.06(-0.59%)
Mar 05, 2018	10.25	10.29	10.23	10.26	197,476	-0.03(-0.27%)
Mar 02, 2018	10.20	10.29	10.16	10.29	260,629	+0.02(+0.23%)
Mar 01, 2018	10.36	10.36	10.23	10.26	188,991	-0.10(-0.93%)
Feb 28, 2018	10.34	10.40	10.30	10.36	329,054	-0.01(-0.12%)
Feb 27, 2018	10.47	10.47	10.36	10.37	163,139	-0.12(-1.19%)
Feb 26, 2018	10.52	10.52	10.44	10.50	176,641	+0.04(+0.35%)
Feb 23, 2018	10.48	10.49	10.42	10.46	237,386	+0.11(+1.09%)
Feb 22, 2018				10.35	253,398	+0.06(+0.59%)
Feb 21, 2018	10.42	10.42	10.27	10.29	440,324	-0.08(-0.78%)
Feb 20, 2018	10.31	10.37	10.29	10.37	214,139	-0.05(-0.50%)
Feb 16, 2018		10.42	10.42	10.42	0	-0.14(-1.30%)
Feb 15, 2018	10.59	10.59	10.52	10.56	151,868	-0.01(-0.11%)
Feb 14, 2018	10.40	10.58	10.40	10.57	274,943	+0.12(+1.11%)
Feb 13, 2018	10.45	10.47	10.43	10.45	90,005	+0.00(+0.00%)
Feb 12, 2018	10.43	10.49	10.35	10.45	246,508	+0.15(+1.45%)
Feb 09, 2018	10.26	10.33	10.07	10.30	895,473	+0.16(+1.55%)
Feb 08, 2018	10.53	10.56	10.14	10.15	510,859	-0.35(-3.37%)
Feb 07, 2018	10.58	10.58	10.49	10.50	233,796	-0.16(-1.47%)
Feb 06, 2018	10.36	10.66	10.30	10.66	551,227	+0.14(+1.38%)
Feb 05, 2018	10.47	10.64	10.44	10.51	644,649	-0.12(-1.10%)
Feb 02, 2018	10.73	10.73	10.58	10.63	644,984	-0.27(-2.44%)
Feb 01, 2018	10.95	10.96	10.89	10.89	320,330	-0.06(-0.51%)
Jan 31, 2018	10.96	10.99	10.87	10.95	527,969	+0.04(+0.37%)
Jan 30, 2018	10.99	11.00	10.89	10.91	251,197	-0.15(-1.38%)
Jan 29, 2018	11.20	11.23	11.05	11.06	313,144	-0.18(-1.61%)
Jan 26, 2018	11.33	11.33	11.23	11.24	173,346	-0.03(-0.25%)
Jan 25, 2018	11.30	11.33	11.27	11.27	189,077	+0.01(+0.11%)
Jan 24, 2018	11.40	11.40	11.22	11.26	236,149	-0.10(-0.89%)
Jan 23, 2018	11.19	11.37	11.15	11.36	275,301	+0.20(+1.77%)
Jan 22, 2018	11.18	11.20	11.12	11.16	229,867	-0.02(-0.22%)
Jan 19, 2018	10.97	11.21	10.97	11.19	346,969	+0.26(+2.36%)
Jan 18, 2018	10.99	11.02	10.92	10.93	133,001	-0.08(-0.77%)
Jan 17, 2018	11.01	11.07	10.98	11.02	265,576	+0.20(+1.86%)
Jan 16, 2018	10.91	10.91	10.79	10.81	255,562	-0.13(-1.21%)
Jan 12, 2018		10.95	10.95	10.95	0	-0.04(-0.40%)
Jan 11, 2018	10.91	11.00	10.86	10.99	304,119	+0.15(+1.37%)
Jan 10, 2018	10.95	10.95	10.81	10.84	188,136	-0.12(-1.06%)
Jan 09, 2018	10.93	11.00	10.88	10.96	1,200,674	+0.06(+0.59%)
Jan 08, 2018	10.84	10.94	10.81	10.89	459,621	+0.14(+1.27%)
Jan 05, 2018	10.91	10.91	10.76	10.76	299,523	-0.04(-0.34%)
Jan 04, 2018	10.59	10.81	10.59	10.79	666,028	+0.24(+2.29%)
Jan 03, 2018	10.50	10.55	10.50	10.55	200,232	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.