The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.75	19.96	19.94	19.96	125,950	+0.31(+1.59%)
Mar 27, 2024	19.45	19.67	19.45	19.64	140,294	+0.28(+1.46%)
Mar 26, 2024	19.27	19.40	19.27	19.36	95,480	+0.12(+0.61%)
Mar 25, 2024	19.24	19.29	19.21	19.24	57,231	+0.05(+0.25%)
Mar 22, 2024	19.27	19.28	19.15	19.19	115,513	-0.06(-0.30%)
Mar 21, 2024	19.09	19.30	19.09	19.25	148,225	+0.20(+1.02%)
Mar 20, 2024	19.01	19.15	18.94	19.06	126,512	+0.10(+0.51%)
Mar 19, 2024	19.59	19.61	18.92	18.96	326,134	-0.76(-3.86%)
Mar 18, 2024	19.84	19.85	19.71	19.72	80,437	+0.01(+0.05%)
Mar 15, 2024	19.95	19.95	19.69	19.71	101,543	-0.16(-0.79%)
Mar 14, 2024	20.01	20.23	19.86	19.87	123,060	-0.03(-0.15%)
Mar 13, 2024	20.21	20.21	19.86	19.90	243,017	-0.52(-2.53%)
Mar 12, 2024	20.52	20.52	20.33	20.41	94,905	-0.05(-0.24%)
Mar 11, 2024	20.38	20.49	20.36	20.46	105,611	-0.03(-0.14%)
Mar 08, 2024	20.27	20.72	20.23	20.49	340,555	+0.26(+1.30%)
Mar 07, 2024	20.19	20.28	20.11	20.23	227,042	+0.06(+0.29%)
Mar 06, 2024	20.20	20.25	20.13	20.17	157,765	+0.17(+0.83%)
Mar 05, 2024	20.11	20.19	20.00	20.00	122,431	-0.13(-0.63%)
Mar 04, 2024	20.28	20.31	20.13	20.13	232,627	-0.10(-0.48%)
Mar 01, 2024	20.11	20.29	20.10	20.23	178,305	+0.29(+1.47%)
Feb 29, 2024	19.97	20.02	19.87	19.94	114,875	+0.09(+0.44%)
Feb 28, 2024	19.89	19.98	19.84	19.85	163,356	-0.22(-1.12%)
Feb 27, 2024	19.95	20.17	19.89	20.07	241,775	+0.22(+1.13%)
Feb 26, 2024	19.96	19.97	19.76	19.85	131,440	-0.16(-0.78%)
Feb 23, 2024	19.80	20.03	19.68	20.00	175,502	+0.30(+1.53%)
Feb 22, 2024	19.89	19.89	19.66	19.70	103,553	+0.17(+0.85%)
Feb 21, 2024	19.62	19.63	19.47	19.54	133,388	-0.10(-0.50%)
Feb 20, 2024	19.76	19.76	19.59	19.63	145,280	+0.06(+0.29%)
Feb 16, 2024	19.47	19.70	19.46	19.58	159,943	+0.12(+0.64%)
Feb 15, 2024	19.28	19.47	19.23	19.45	172,045	+0.18(+0.94%)
Feb 14, 2024	18.98	19.28	18.98	19.27	201,704	+0.40(+2.12%)
Feb 13, 2024	18.97	18.97	18.81	18.87	125,298	-0.13(-0.70%)
Feb 12, 2024	18.96	19.00	18.80	19.00	135,252	+0.03(+0.15%)
Feb 09, 2024	18.96	19.01	18.87	18.97	117,001	+0.05(+0.25%)
Feb 08, 2024	19.01	19.01	18.86	18.93	88,639	-0.11(-0.60%)
Feb 07, 2024	19.03	19.06	18.98	19.04	112,231	+0.06(+0.30%)
Feb 06, 2024	18.82	19.04	18.73	18.98	177,752	+0.26(+1.38%)
Feb 05, 2024	18.83	18.90	18.65	18.73	146,426	-0.01(-0.05%)
Feb 02, 2024	18.56	18.80	18.44	18.74	160,636	+0.18(+0.98%)
Feb 01, 2024	18.35	18.56	18.28	18.55	200,756	+0.30(+1.62%)
Jan 31, 2024	18.26	18.42	18.20	18.26	174,149	+0.09(+0.47%)
Jan 30, 2024	18.09	18.32	18.05	18.17	130,762	-0.15(-0.83%)
Jan 29, 2024	18.15	18.38	18.15	18.33	120,138	+0.28(+1.53%)
Jan 26, 2024	18.05	18.14	18.00	18.05	68,170	+0.02(+0.11%)
Jan 25, 2024	18.07	18.08	18.00	18.03	89,508	+0.07(+0.37%)
Jan 24, 2024	17.88	18.18	17.88	17.96	95,943	+0.23(+1.29%)
Jan 23, 2024	17.98	17.98	17.72	17.73	199,683	-0.41(-2.26%)
Jan 22, 2024	18.07	18.20	17.98	18.14	145,915	+0.28(+1.55%)
Jan 19, 2024	17.75	17.90	17.75	17.87	76,298	+0.13(+0.75%)
Jan 18, 2024	17.61	17.87	17.61	17.73	128,652	+0.08(+0.43%)
Jan 17, 2024	17.82	17.90	17.64	17.66	153,413	-0.35(-1.96%)
Jan 16, 2024	18.38	18.38	17.96	18.01	146,956	-0.35(-1.92%)
Jan 12, 2024	17.86	18.37	17.86	18.36	208,794	+0.56(+3.16%)
Jan 11, 2024	17.79	17.85	17.71	17.80	103,415	-0.10(-0.53%)
Jan 10, 2024	17.78	17.91	17.73	17.90	120,409	+0.21(+1.19%)
Jan 09, 2024	17.73	17.79	17.54	17.69	108,948	-0.10(-0.54%)
Jan 08, 2024	17.80	17.82	17.64	17.78	109,258	+0.01(+0.05%)
Jan 05, 2024	17.74	17.82	17.66	17.77	74,891	+0.14(+0.81%)
Jan 04, 2024	17.43	17.66	17.40	17.63	110,189	+0.31(+1.76%)
Jan 03, 2024	17.39	17.40	17.31	17.32	47,918	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.