Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.879	6.916	6.879	6.912	377,536	-0.01(-0.16%)
Mar 29, 2007	6.868	6.927	6.842	6.923	470,430	+0.06(+0.86%)
Mar 28, 2007	6.868	6.871	6.835	6.864	400,556	+0.00(+0.00%)
Mar 27, 2007	6.846	6.875	6.835	6.864	399,473	+0.01(+0.22%)
Mar 26, 2007	6.838	6.860	6.831	6.849	349,369	+0.02(+0.32%)
Mar 23, 2007	6.816	6.849	6.816	6.827	383,223	+0.01(+0.22%)
Mar 22, 2007	6.820	6.831	6.794	6.812	500,221	-0.01(-0.11%)
Mar 21, 2007	6.857	6.860	6.794	6.820	410,848	-0.07(-1.02%)
Mar 20, 2007	6.868	6.894	6.864	6.890	459,868	+0.03(+0.48%)
Mar 19, 2007	6.857	6.875	6.842	6.857	386,473	+0.01(+0.16%)
Mar 16, 2007	6.842	6.868	6.827	6.846	332,849	+0.01(+0.22%)
Mar 15, 2007	6.838	6.853	6.820	6.831	383,223	-0.01(-0.11%)
Mar 14, 2007	6.868	6.871	6.812	6.838	436,576	-0.03(-0.48%)
Mar 13, 2007	6.927	6.927	6.846	6.871	451,743	-0.06(-0.80%)
Mar 12, 2007	6.905	6.931	6.886	6.927	297,912	+0.04(+0.59%)
Mar 09, 2007	6.860	6.897	6.860	6.886	398,389	+0.02(+0.32%)
Mar 08, 2007	6.809	6.883	6.801	6.864	861,507	+0.07(+0.98%)
Mar 07, 2007	6.794	6.827	6.775	6.798	642,948	-0.00(-0.05%)
Mar 06, 2007	6.823	6.838	6.779	6.801	610,449	+0.00(+0.05%)
Mar 05, 2007	6.827	6.846	6.768	6.798	730,155	-0.06(-0.81%)
Mar 02, 2007	6.960	6.971	6.842	6.853	795,154	-0.10(-1.38%)
Mar 01, 2007	6.835	7.004	6.672	6.949	809,237	-0.06(-0.79%)
Feb 28, 2007	6.931	7.015	6.927	7.004	427,639	+0.08(+1.17%)
Feb 27, 2007	7.060	7.060	6.831	6.923	654,594	-0.14(-1.94%)
Feb 26, 2007	7.071	7.071	7.038	7.060	238,871	+0.01(+0.21%)
Feb 23, 2007	7.004	7.045	7.001	7.045	310,912	+0.03(+0.37%)
Feb 22, 2007	7.034	7.056	7.001	7.019	494,263	-0.02(-0.31%)
Feb 21, 2007	7.049	7.078	7.023	7.041	486,951	-0.02(-0.31%)
Feb 20, 2007	7.108	7.126	7.056	7.063	375,640	-0.04(-0.62%)
Feb 16, 2007	7.163	7.163	7.089	7.108	307,120	-0.07(-1.03%)
Feb 15, 2007	7.134	7.200	7.130	7.182	575,241	+0.07(+0.93%)
Feb 14, 2007	7.185	7.193	7.115	7.115	518,638	-0.06(-0.87%)
Feb 13, 2007	7.100	7.211	7.100	7.178	1,230,242	+0.06(+0.88%)
Feb 12, 2007	7.078	7.115	7.075	7.115	304,956	+0.04(+0.57%)
Feb 09, 2007	7.019	7.104	7.004	7.075	728,530	+0.06(+0.79%)
Feb 08, 2007	7.015	7.019	7.001	7.019	312,807	+0.01(+0.11%)
Feb 07, 2007	7.023	7.023	7.001	7.012	422,493	+0.01(+0.11%)
Feb 06, 2007	7.008	7.012	6.990	7.004	343,682	+0.01(+0.16%)
Feb 05, 2007	7.015	7.015	6.967	6.993	627,511	-0.02(-0.32%)
Feb 02, 2007	7.004	7.015	6.990	7.015	798,404	+0.01(+0.16%)
Feb 01, 2007	6.997	7.030	6.975	7.004	570,637	+0.00(+0.00%)
Jan 31, 2007	6.975	7.012	6.960	7.004	681,948	+0.03(+0.42%)
Jan 30, 2007	6.979	6.990	6.960	6.975	405,431	-0.00(-0.05%)
Jan 29, 2007	6.975	6.979	6.960	6.979	425,743	+0.01(+0.11%)
Jan 26, 2007	6.993	7.004	6.938	6.971	676,260	-0.02(-0.32%)
Jan 25, 2007	7.027	7.041	6.971	6.993	495,617	-0.05(-0.68%)
Jan 24, 2007	7.063	7.067	7.027	7.041	394,598	-0.01(-0.16%)
Jan 23, 2007	7.034	7.067	7.030	7.052	283,016	+0.01(+0.21%)
Jan 22, 2007	7.015	7.067	7.012	7.038	395,681	+0.03(+0.42%)
Jan 19, 2007	7.008	7.019	6.979	7.008	414,368	+0.01(+0.16%)
Jan 18, 2007	7.004	7.004	6.979	6.997	240,225	-0.04(-0.52%)
Jan 17, 2007	7.027	7.052	7.008	7.034	292,766	+0.00(+0.05%)
Jan 16, 2007	7.015	7.030	6.979	7.030	383,223	+0.01(+0.11%)
Jan 12, 2007	7.004	7.023	6.990	7.023	416,806	+0.02(+0.32%)
Jan 11, 2007	6.971	7.008	6.971	7.001	521,075	+0.04(+0.53%)
Jan 10, 2007	6.964	6.971	6.942	6.964	313,620	+0.00(+0.05%)
Jan 09, 2007	6.938	6.960	6.923	6.960	323,911	+0.03(+0.37%)
Jan 08, 2007	6.905	6.942	6.894	6.934	283,287	+0.03(+0.48%)
Jan 05, 2007	6.897	6.919	6.883	6.901	279,495	+0.01(+0.16%)
Jan 04, 2007	6.842	6.901	6.838	6.890	413,827	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.