Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.14	10.20	10.06	10.07	125,981	+0.01(+0.09%)
Mar 30, 2023	10.12	10.12	9.990	10.06	91,636	+0.07(+0.70%)
Mar 29, 2023	9.894	10.02	9.859	9.990	53,071	+0.15(+1.51%)
Mar 28, 2023	9.859	9.920	9.841	9.841	53,010	-0.03(-0.35%)
Mar 27, 2023	9.937	10.01	9.850	9.876	37,096	+0.03(+0.27%)
Mar 24, 2023	9.894	9.946	9.841	9.850	92,781	-0.04(-0.44%)
Mar 23, 2023	9.920	9.989	9.885	9.894	88,522	+0.03(+0.27%)
Mar 22, 2023	9.859	9.924	9.859	9.867	47,133	-0.03(-0.27%)
Mar 21, 2023	9.867	9.955	9.771	9.894	77,328	+0.10(+1.04%)
Mar 20, 2023	9.731	9.853	9.723	9.792	132,301	+0.04(+0.44%)
Mar 17, 2023	9.887	9.887	9.645	9.749	142,233	-0.06(-0.62%)
Mar 16, 2023	9.913	9.922	9.809	9.809	111,936	-0.16(-1.57%)
Mar 15, 2023	9.731	9.983	9.610	9.965	388,436	+0.19(+1.95%)
Mar 14, 2023	9.679	9.835	9.679	9.775	184,041	+0.15(+1.53%)
Mar 13, 2023	9.896	9.896	9.627	9.627	148,564	-0.32(-3.22%)
Mar 10, 2023	10.14	10.15	9.939	9.948	106,067	-0.17(-1.71%)
Mar 09, 2023	10.25	10.36	10.12	10.12	199,872	-0.16(-1.52%)
Mar 08, 2023	10.28	10.37	10.20	10.28	131,400	-0.04(-0.42%)
Mar 07, 2023	10.34	10.36	10.31	10.32	54,302	-0.05(-0.50%)
Mar 06, 2023	10.37	10.40	10.37	10.37	62,804	-0.02(-0.17%)
Mar 03, 2023	10.41	10.42	10.36	10.39	34,279	-0.01(-0.08%)
Mar 02, 2023	10.38	10.42	10.36	10.40	84,552	-0.02(-0.17%)
Mar 01, 2023	10.46	10.47	10.38	10.42	174,160	+0.00(+0.00%)
Feb 28, 2023	10.51	10.51	10.36	10.42	80,193	+0.01(+0.08%)
Feb 27, 2023	10.40	10.42	10.33	10.41	93,700	+0.01(+0.08%)
Feb 24, 2023	10.37	10.40	10.32	10.40	52,440	+0.03(+0.33%)
Feb 23, 2023	10.32	10.38	10.31	10.36	109,375	+0.08(+0.76%)
Feb 22, 2023	10.37	10.37	10.25	10.29	76,000	-0.04(-0.42%)
Feb 21, 2023	10.41	10.41	10.32	10.33	47,502	-0.09(-0.88%)
Feb 17, 2023	10.40	10.45	10.39	10.42	82,053	-0.02(-0.16%)
Feb 16, 2023	10.44	10.48	10.40	10.44	76,274	+0.00(+0.00%)
Feb 15, 2023	10.46	10.47	10.42	10.44	52,705	+0.02(+0.17%)
Feb 14, 2023	10.42	10.44	10.39	10.42	127,689	+0.04(+0.41%)
Feb 13, 2023	10.38	10.41	10.34	10.38	118,890	+0.09(+0.83%)
Feb 10, 2023	10.32	10.33	10.25	10.29	102,177	-0.05(-0.50%)
Feb 09, 2023	10.29	10.37	10.29	10.34	63,319	+0.05(+0.50%)
Feb 08, 2023	10.31	10.37	10.28	10.29	94,472	+0.00(+0.00%)
Feb 07, 2023	10.21	10.33	10.21	10.29	64,524	+0.06(+0.59%)
Feb 06, 2023	10.28	10.29	10.19	10.23	86,537	-0.02(-0.17%)
Feb 03, 2023	10.30	10.30	10.22	10.25	111,985	-0.01(-0.08%)
Feb 02, 2023	10.22	10.34	10.21	10.26	98,999	+0.08(+0.76%)
Feb 01, 2023	10.11	10.19	10.10	10.18	117,639	+0.06(+0.59%)
Jan 31, 2023	10.04	10.16	10.03	10.12	114,056	+0.11(+1.12%)
Jan 30, 2023	10.01	10.06	9.996	10.01	75,172	+0.03(+0.26%)
Jan 27, 2023	9.992	10.01	9.966	9.983	69,480	+0.00(+0.00%)
Jan 26, 2023	10.03	10.03	9.949	9.983	64,914	+0.04(+0.43%)
Jan 25, 2023	9.992	9.992	9.940	9.940	75,908	-0.06(-0.60%)
Jan 24, 2023	10.00	10.09	9.983	10.00	85,033	-0.02(-0.17%)
Jan 23, 2023	9.940	10.03	9.932	10.02	63,102	+0.11(+1.13%)
Jan 20, 2023	9.863	9.923	9.827	9.906	44,649	+0.03(+0.35%)
Jan 19, 2023	9.863	9.914	9.854	9.871	103,476	-0.03(-0.26%)
Jan 18, 2023	9.914	9.966	9.871	9.897	69,259	+0.04(+0.44%)
Jan 17, 2023	9.957	9.957	9.837	9.854	69,356	-0.04(-0.43%)
Jan 13, 2023	9.889	9.944	9.854	9.897	95,525	-0.01(-0.09%)
Jan 12, 2023	9.906	9.932	9.854	9.906	58,171	+0.03(+0.26%)
Jan 11, 2023	9.777	9.897	9.777	9.880	62,936	+0.14(+1.41%)
Jan 10, 2023	9.700	9.743	9.665	9.743	82,198	+0.05(+0.53%)
Jan 09, 2023	9.751	9.794	9.674	9.691	71,869	-0.06(-0.62%)
Jan 06, 2023	9.725	9.760	9.708	9.751	60,022	+0.07(+0.71%)
Jan 05, 2023	9.734	9.768	9.682	9.682	36,969	-0.09(-0.88%)
Jan 04, 2023	9.682	9.820	9.571	9.768	149,074	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.