Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	76.96	76.96	76.25	76.59	12,446	-0.03(-0.04%)
Mar 28, 2014	76.43	76.62	76.19	76.62	12,935	+0.68(+0.89%)
Mar 27, 2014	75.51	75.97	75.26	75.94	10,396	+0.59(+0.78%)
Mar 26, 2014	75.69	75.97	75.35	75.35	15,027	-0.31(-0.41%)
Mar 25, 2014	76.03	76.40	75.29	75.66	24,269	+0.08(+0.10%)
Mar 24, 2014	76.62	76.62	75.45	75.58	4,564	-0.70(-0.91%)
Mar 21, 2014	75.91	76.68	75.91	76.28	8,902	+0.34(+0.45%)
Mar 20, 2014	75.60	76.16	75.60	75.94	7,038	+0.09(+0.12%)
Mar 19, 2014	75.85	76.40	75.41	75.85	16,034	-0.31(-0.41%)
Mar 18, 2014	75.45	76.22	75.45	76.16	8,589	+0.65(+0.86%)
Mar 17, 2014	75.82	76.09	75.48	75.51	8,979	+0.25(+0.33%)
Mar 14, 2014	74.49	75.63	74.49	75.26	12,977	+0.40(+0.54%)
Mar 13, 2014	75.72	75.78	74.61	74.86	7,615	-0.56(-0.74%)
Mar 12, 2014	75.41	75.66	74.64	75.41	12,768	-0.12(-0.16%)
Mar 11, 2014	76.31	76.31	75.27	75.54	13,190	-0.62(-0.81%)
Mar 10, 2014	75.97	76.19	75.48	76.16	5,278	-0.19(-0.24%)
Mar 07, 2014	76.59	76.59	75.76	76.34	12,103	+0.19(+0.24%)
Mar 06, 2014	76.16	76.53	75.82	76.16	9,585	+0.00(+0.00%)
Mar 05, 2014	76.37	76.56	75.92	76.16	9,030	-0.22(-0.28%)
Mar 04, 2014	76.37	76.49	75.97	76.37	12,203	+0.58(+0.76%)
Mar 03, 2014	75.60	76.03	75.57	75.79	6,083	-0.15(-0.19%)
Feb 28, 2014	75.82	76.31	75.66	75.94	16,589	+0.31(+0.41%)
Feb 27, 2014	75.85	75.90	75.51	75.63	11,099	-0.06(-0.08%)
Feb 26, 2014	75.69	75.69	75.04	75.69	14,397	+0.37(+0.49%)
Feb 25, 2014	76.49	76.49	75.29	75.32	21,181	-0.86(-1.13%)
Feb 24, 2014	75.85	76.68	75.41	76.19	17,967	+0.77(+1.02%)
Feb 21, 2014	76.53	76.53	75.32	75.41	8,464	-0.49(-0.65%)
Feb 20, 2014	76.03	76.53	75.29	75.91	14,941	+0.43(+0.57%)
Feb 19, 2014	76.34	76.93	75.48	75.48	12,914	-0.72(-0.94%)
Feb 18, 2014	75.56	76.25	75.47	76.19	12,635	+0.85(+1.13%)
Feb 14, 2014	74.98	75.35	75.35	75.35	8,377	+0.58(+0.77%)
Feb 13, 2014	73.89	75.13	73.68	74.77	13,190	+0.85(+1.15%)
Feb 12, 2014	75.35	75.54	73.71	73.92	29,479	-1.43(-1.89%)
Feb 11, 2014	74.13	75.44	74.10	75.35	14,195	+1.20(+1.62%)
Feb 10, 2014	74.74	74.98	73.98	74.15	6,500	-0.31(-0.42%)
Feb 07, 2014	73.77	74.46	73.59	74.46	6,823	+0.96(+1.31%)
Feb 06, 2014	72.95	73.77	72.95	73.50	10,745	+0.73(+1.00%)
Feb 05, 2014	72.98	72.98	71.98	72.77	9,598	-0.18(-0.25%)
Feb 04, 2014	72.77	72.98	72.43	72.95	8,157	+0.91(+1.26%)
Feb 03, 2014	73.37	73.40	71.89	72.04	8,836	-1.06(-1.45%)
Jan 31, 2014	72.83	73.37	72.77	73.10	10,275	-0.21(-0.29%)
Jan 30, 2014	73.47	73.50	73.01	73.31	5,753	+0.39(+0.54%)
Jan 29, 2014	73.31	73.31	72.71	72.92	7,866	-0.42(-0.58%)
Jan 28, 2014	73.53	73.53	72.80	73.34	14,191	+0.18(+0.25%)
Jan 27, 2014	74.01	74.01	72.25	73.16	11,382	-0.39(-0.54%)
Jan 24, 2014	74.50	74.86	73.43	73.56	17,493	-1.17(-1.57%)
Jan 23, 2014	75.28	75.77	74.31	74.73	7,494	-0.56(-0.74%)
Jan 22, 2014	75.04	75.38	74.83	75.28	11,447	+0.61(+0.81%)
Jan 21, 2014	73.98	74.71	73.98	74.68	7,877	+0.82(+1.11%)
Jan 17, 2014	74.62	73.86	73.86	73.86	16,095	-0.22(-0.30%)
Jan 16, 2014	73.40	74.19	73.40	74.08	8,233	+0.25(+0.34%)
Jan 15, 2014	74.04	74.25	73.62	73.83	11,641	-0.30(-0.41%)
Jan 14, 2014	74.53	74.65	73.77	74.13	12,385	-0.28(-0.38%)
Jan 13, 2014	75.25	75.25	74.37	74.41	9,939	-0.63(-0.84%)
Jan 10, 2014	75.16	75.25	74.44	75.04	13,979	+0.00(+0.00%)
Jan 09, 2014	75.44	75.44	74.44	75.04	10,264	-0.12(-0.16%)
Jan 08, 2014	75.80	75.80	74.92	75.16	10,497	-0.45(-0.59%)
Jan 07, 2014	75.19	75.92	75.04	75.61	11,300	+0.42(+0.56%)
Jan 06, 2014	75.74	75.74	74.71	75.19	9,002	-0.03(-0.04%)
Jan 03, 2014	75.68	75.68	74.77	75.22	9,849	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.