Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.80	43.55	42.23	43.10	10,861	+0.45(+1.06%)
Mar 30, 2016	42.69	43.22	42.26	42.65	12,133	+0.60(+1.44%)
Mar 29, 2016	41.22	42.05	40.27	42.05	10,835	+0.30(+0.72%)
Mar 28, 2016	42.61	42.61	41.03	41.74	9,280	-0.19(-0.45%)
Mar 24, 2016	41.29	41.93	41.93	41.93	27,101	+0.00(+0.00%)
Mar 23, 2016	43.29	43.29	41.74	41.93	13,973	-1.51(-3.47%)
Mar 22, 2016	42.57	44.12	42.57	43.44	13,587	+0.08(+0.17%)
Mar 21, 2016	43.40	43.71	42.55	43.37	11,904	+0.00(+0.00%)
Mar 18, 2016	44.31	44.87	42.57	43.37	35,617	-0.45(-1.03%)
Mar 17, 2016	44.16	44.53	43.22	43.82	16,524	+0.64(+1.48%)
Mar 16, 2016	42.08	43.33	42.08	43.18	21,204	+1.47(+3.53%)
Mar 15, 2016	41.86	41.86	40.58	41.71	11,073	-0.60(-1.43%)
Mar 14, 2016	41.56	42.31	41.03	42.31	19,461	+0.34(+0.81%)
Mar 11, 2016	40.88	42.20	40.88	41.97	27,926	+1.73(+4.31%)
Mar 10, 2016	39.97	40.39	39.22	40.24	10,958	+0.00(+0.00%)
Mar 09, 2016	40.84	40.88	39.71	40.24	22,137	+0.57(+1.43%)
Mar 08, 2016	41.90	41.90	39.48	39.67	14,837	-2.53(-5.99%)
Mar 07, 2016	41.63	42.42	40.65	42.20	26,180	+0.53(+1.27%)
Mar 04, 2016	41.56	41.56	40.39	41.67	38,906	+1.09(+2.70%)
Mar 03, 2016	39.29	41.12	39.07	40.58	38,245	+0.98(+2.48%)
Mar 02, 2016	37.26	39.67	37.18	39.59	27,555	+2.00(+5.32%)
Mar 01, 2016	36.99	37.60	36.58	37.60	24,472	+0.79(+2.15%)
Feb 29, 2016	37.78	38.16	36.77	36.80	53,764	-0.04(-0.10%)
Feb 26, 2016	36.96	37.11	36.20	36.84	28,151	+0.99(+2.77%)
Feb 25, 2016	35.90	36.24	34.96	35.85	22,296	-0.09(-0.24%)
Feb 24, 2016	35.11	36.01	34.58	35.94	25,243	+0.23(+0.63%)
Feb 23, 2016	37.18	37.29	35.67	35.71	18,123	-1.62(-4.34%)
Feb 22, 2016	36.43	37.56	36.28	37.33	61,646	+2.00(+5.66%)
Feb 19, 2016	35.52	35.64	34.24	35.33	24,028	-0.30(-0.85%)
Feb 18, 2016	36.16	36.48	35.03	35.64	38,721	+0.07(+0.19%)
Feb 17, 2016	34.99	35.80	34.76	35.57	26,160	+1.73(+5.11%)
Feb 16, 2016	33.73	34.10	33.41	33.84	16,457	+0.68(+2.07%)
Feb 12, 2016	33.15	33.15	33.15	33.15	39,874	+1.19(+3.72%)
Feb 11, 2016	31.32	32.15	30.63	31.97	30,847	-0.18(-0.56%)
Feb 10, 2016	33.12	33.84	32.11	32.15	48,783	-0.94(-2.83%)
Feb 09, 2016	34.06	34.31	32.15	33.08	27,485	-1.69(-4.87%)
Feb 08, 2016	33.70	34.92	33.37	34.78	29,760	-1.33(-3.69%)
Feb 05, 2016	37.73	37.73	35.50	36.11	10,980	-1.44(-3.84%)
Feb 04, 2016	37.37	38.52	36.58	37.55	24,208	+0.00(+0.00%)
Feb 03, 2016	36.94	37.55	35.24	37.55	24,064	+1.41(+3.89%)
Feb 02, 2016	35.97	36.43	35.03	36.15	27,659	-0.61(-1.67%)
Feb 01, 2016	36.97	36.97	35.89	36.76	27,139	-0.65(-1.73%)
Jan 29, 2016	36.22	37.59	36.11	37.41	24,285	+1.41(+3.90%)
Jan 28, 2016	35.21	36.04	34.96	36.00	21,786	+2.02(+5.94%)
Jan 27, 2016	33.48	34.74	33.05	33.98	26,854	+0.43(+1.29%)
Jan 26, 2016	33.01	33.80	32.15	33.55	22,363	+1.55(+4.84%)
Jan 25, 2016	32.51	33.91	31.82	32.00	31,824	-1.23(-3.69%)
Jan 22, 2016	31.43	34.02	31.43	33.23	56,693	+2.92(+9.63%)
Jan 21, 2016	28.54	31.21	28.54	30.31	38,955	+1.77(+6.19%)
Jan 20, 2016	30.06	30.27	27.97	28.54	44,725	-2.34(-7.58%)
Jan 19, 2016	32.40	32.40	29.95	30.88	41,431	-1.08(-3.38%)
Jan 15, 2016	32.07	31.97	31.97	31.97	47,755	-1.19(-3.59%)
Jan 14, 2016	32.25	33.37	31.75	33.15	58,834	+1.23(+3.84%)
Jan 13, 2016	34.27	34.85	30.78	31.93	44,982	-1.84(-5.44%)
Jan 12, 2016	34.99	35.50	32.43	33.77	39,136	-0.72(-2.09%)
Jan 11, 2016	36.33	36.33	34.09	34.49	31,453	-1.77(-4.87%)
Jan 08, 2016	37.26	37.34	36.15	36.25	31,198	-0.40(-1.08%)
Jan 07, 2016	37.80	38.31	36.47	36.65	30,255	-1.98(-5.13%)
Jan 06, 2016	40.54	40.54	37.91	38.63	32,084	-2.20(-5.38%)
Jan 05, 2016	41.08	41.16	40.04	40.83	19,490	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.