Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.91	25.29	24.91	24.92	16,623	+0.00(+0.00%)
Mar 30, 2022	24.85	25.13	24.85	24.92	22,551	+0.34(+1.37%)
Mar 29, 2022	24.71	24.75	24.03	24.58	39,318	-0.12(-0.48%)
Mar 28, 2022	25.03	25.03	24.62	24.70	32,389	-0.56(-2.23%)
Mar 25, 2022	24.49	25.27	24.36	25.26	27,283	+0.63(+2.56%)
Mar 24, 2022	24.72	24.77	24.37	24.63	30,077	+0.08(+0.31%)
Mar 23, 2022	24.53	24.56	24.50	24.56	19,188	+0.42(+1.74%)
Mar 22, 2022	24.30	24.34	23.77	24.14	21,149	-0.04(-0.17%)
Mar 21, 2022	23.57	24.27	23.57	24.18	29,433	+0.84(+3.60%)
Mar 18, 2022	23.26	23.41	23.04	23.34	9,222	+0.13(+0.54%)
Mar 17, 2022	22.73	23.25	22.54	23.21	28,539	+0.77(+3.44%)
Mar 16, 2022	22.42	22.49	22.15	22.44	12,524	+0.27(+1.21%)
Mar 15, 2022	22.07	22.45	21.66	22.17	26,228	-0.31(-1.38%)
Mar 14, 2022	23.54	23.54	22.47	22.48	44,014	-1.25(-5.27%)
Mar 11, 2022	23.88	24.03	23.67	23.73	15,174	-0.24(-1.02%)
Mar 10, 2022	23.56	24.10	23.33	23.98	20,914	+0.44(+1.85%)
Mar 09, 2022	23.69	23.79	22.90	23.54	54,177	-0.37(-1.54%)
Mar 08, 2022	24.15	24.53	23.30	23.91	109,303	+0.06(+0.25%)
Mar 07, 2022	24.19	24.43	23.45	23.85	17,197	+0.01(+0.04%)
Mar 04, 2022	23.62	24.06	23.60	23.84	31,487	+0.29(+1.21%)
Mar 03, 2022	23.61	23.67	23.36	23.56	21,592	-0.15(-0.64%)
Mar 02, 2022	23.67	23.84	23.41	23.71	25,906	+0.44(+1.88%)
Mar 01, 2022	23.54	23.79	23.15	23.27	32,811	+0.11(+0.47%)
Feb 28, 2022	22.58	23.18	22.58	23.16	49,690	+0.68(+3.02%)
Feb 25, 2022	22.30	22.80	22.32	22.48	21,323	+0.33(+1.48%)
Feb 24, 2022	22.02	22.15	21.37	22.15	19,192	+0.43(+1.97%)
Feb 23, 2022	21.52	21.74	21.52	21.73	17,104	+0.35(+1.66%)
Feb 22, 2022	22.47	22.47	21.34	21.37	6,662	-0.43(-1.97%)
Feb 18, 2022				21.80	0	-0.23(-1.03%)
Feb 17, 2022	22.03	22.15	21.95	22.03	13,933	+0.14(+0.65%)
Feb 16, 2022	21.65	23.40	21.65	21.89	50,177	+0.26(+1.22%)
Feb 15, 2022	21.61	21.68	20.72	21.62	25,372	-0.30(-1.39%)
Feb 14, 2022	22.42	22.42	21.79	21.93	12,179	-0.51(-2.28%)
Feb 11, 2022	21.97	22.44	21.97	22.44	19,183	+0.62(+2.83%)
Feb 10, 2022	22.27	22.29	21.82	21.82	28,780	-0.47(-2.11%)
Feb 09, 2022	22.52	22.52	22.17	22.29	7,805	+0.12(+0.52%)
Feb 08, 2022	22.61	22.61	22.00	22.17	12,737	-0.44(-1.93%)
Feb 07, 2022	22.69	22.94	22.55	22.61	20,704	-0.26(-1.15%)
Feb 04, 2022	22.76	23.34	22.76	22.87	10,506	+0.43(+1.91%)
Feb 03, 2022	22.87		22.45	22.45	8,934	-0.40(-1.73%)
Feb 02, 2022	22.79	23.01	22.75	22.84	28,567	+0.09(+0.40%)
Feb 01, 2022	22.51	23.34	22.51	22.75	15,219	+0.25(+1.10%)
Jan 31, 2022	22.08	22.74		22.50	13,284	+0.49(+2.25%)
Jan 28, 2022	21.73	22.11	21.71	22.01	11,347	+0.37(+1.71%)
Jan 27, 2022	21.51	21.98	21.43	21.64	22,494	+0.54(+2.56%)
Jan 26, 2022	21.32	21.58	21.02	21.10	27,247	+0.20(+0.97%)
Jan 25, 2022	20.29	20.99	20.05	20.90	11,272	+0.63(+3.09%)
Jan 24, 2022	20.34	20.47	20.19	20.27	11,989	-0.30(-1.44%)
Jan 21, 2022	21.56	21.56	20.57	20.57	23,019	-1.23(-5.64%)
Jan 20, 2022	21.56	21.91	21.53	21.80	7,767	+0.20(+0.92%)
Jan 19, 2022	21.44	21.62	21.37	21.60	14,524	+0.29(+1.38%)
Jan 18, 2022	21.20	21.42	21.03	21.30	12,099	+0.16(+0.75%)
Jan 14, 2022				21.14	0	+0.37(+1.79%)
Jan 13, 2022	20.90	20.95	20.77	20.77	13,027	-0.02(-0.12%)
Jan 12, 2022	20.61	20.86	20.57	20.80	8,357	+0.26(+1.26%)
Jan 11, 2022	19.96	20.54	19.82	20.54	14,033	+0.79(+3.99%)
Jan 10, 2022	19.98	19.98	19.59	19.75	3,067	-0.20(-0.99%)
Jan 07, 2022	19.72	19.99	19.72	19.95	16,704	+0.15(+0.75%)
Jan 06, 2022	19.71	19.80	19.54	19.80	5,491	+0.42(+2.17%)
Jan 05, 2022	19.79	20.03	19.34	19.38	25,816	-0.36(-1.84%)
Jan 04, 2022	19.10	19.74	19.10	19.74	11,454	+0.78(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.