National Bank Holdings Corp (NY: NBHC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.05	15.05	14.83	15.01	139,240	+0.00(+0.00%)
Mar 27, 2013	15.29	15.29	14.83	15.01	135,544	-0.32(-2.09%)
Mar 26, 2013	15.42	15.42	15.19	15.33	46,452	-0.02(-0.16%)
Mar 25, 2013	15.46	15.51	15.21	15.35	21,225	-0.07(-0.48%)
Mar 22, 2013	15.43	15.45	15.35	15.42	34,501	+0.01(+0.05%)
Mar 21, 2013	15.56	15.61	15.37	15.42	24,396	-0.17(-1.10%)
Mar 20, 2013	15.58	15.65	15.48	15.59	49,110	+0.11(+0.69%)
Mar 19, 2013	15.40	15.54	15.29	15.48	31,752	+0.08(+0.53%)
Mar 18, 2013	15.38	15.54	15.28	15.40	330,035	-0.09(-0.58%)
Mar 15, 2013	15.58	15.64	15.47	15.49	493,817	-0.06(-0.37%)
Mar 14, 2013	15.35	15.62	15.34	15.55	259,408	+0.16(+1.07%)
Mar 13, 2013	15.14	15.54	15.12	15.38	293,586	+0.21(+1.41%)
Mar 12, 2013	15.12	15.19	15.02	15.17	117,460	+0.07(+0.49%)
Mar 11, 2013	15.08	15.21	15.04	15.10	194,413	-0.03(-0.22%)
Mar 08, 2013	15.17	15.23	15.04	15.13	63,794	+0.05(+0.33%)
Mar 07, 2013	14.91	15.31	14.91	15.08	82,003	+0.16(+1.04%)
Mar 06, 2013	14.92	15.15	14.84	14.92	91,404	+0.02(+0.11%)
Mar 05, 2013	15.11	15.36	14.83	14.91	150,726	-0.18(-1.20%)
Mar 04, 2013	14.77	15.28	14.73	15.09	129,466	+0.29(+1.94%)
Mar 01, 2013	14.84	14.97	14.76	14.80	469,557	-0.03(-0.22%)
Feb 28, 2013	14.95	15.09	14.76	14.83	155,211	-0.16(-1.09%)
Feb 27, 2013	15.02	15.11	14.97	15.00	31,601	-0.11(-0.71%)
Feb 26, 2013	15.35	15.37	14.97	15.11	90,859	-0.07(-0.43%)
Feb 22, 2013	15.40	15.47	15.07	15.17	77,828	-0.18(-1.18%)
Feb 21, 2013	15.38	15.61	15.32	15.35	49,693	+0.02(+0.16%)
Feb 20, 2013	15.42	15.57	15.24	15.33	208,975	-0.06(-0.37%)
Feb 19, 2013	15.01	15.63	15.01	15.38	302,316	+0.39(+2.63%)
Feb 15, 2013	14.92	15.20	14.69	14.99	529,758	+0.03(+0.22%)
Feb 14, 2013	14.72	14.97	14.72	14.96	42,647	+0.21(+1.39%)
Feb 13, 2013	14.79	14.80	14.73	14.75	14,740	+0.01(+0.06%)
Feb 12, 2013	14.90	14.97	14.70	14.74	135,593	-0.16(-1.10%)
Feb 11, 2013	14.74	14.92	14.64	14.91	106,823	+0.16(+1.11%)
Feb 08, 2013	14.79	14.87	14.74	14.74	38,560	-0.07(-0.44%)
Feb 07, 2013	14.76	14.96	14.68	14.81	62,887	+0.08(+0.56%)
Feb 06, 2013	14.71	14.84	14.71	14.73	68,058	-0.04(-0.28%)
Feb 04, 2013	14.83	14.91	14.77	14.77	18,699	-0.07(-0.50%)
Feb 01, 2013	14.88	14.88	14.77	14.84	138,078	+0.04(+0.28%)
Jan 31, 2013	14.95	15.06	14.80	14.80	195,884	-0.20(-1.31%)
Jan 30, 2013	15.05	15.21	14.88	15.00	67,913	-0.07(-0.49%)
Jan 29, 2013	15.07	15.23	14.64	15.07	52,851	-0.04(-0.27%)
Jan 28, 2013	15.17	15.49	15.06	15.11	45,871	-0.06(-0.38%)
Jan 25, 2013	15.24	15.43	14.88	15.17	74,267	-0.02(-0.11%)
Jan 24, 2013	15.21	15.31	15.11	15.19	34,103	+0.02(+0.11%)
Jan 23, 2013	15.08	15.24	14.89	15.17	16,991	+0.02(+0.16%)
Jan 22, 2013	15.13	15.30	15.07	15.15	106,074	+0.01(+0.05%)
Jan 18, 2013	15.15	15.20	15.11	15.14	19,634	-0.07(-0.43%)
Jan 17, 2013	15.29	15.45	15.11	15.20	41,476	-0.03(-0.22%)
Jan 16, 2013	15.24	15.32	15.17	15.24	44,314	+0.03(+0.22%)
Jan 15, 2013	15.10	15.34	15.10	15.20	90,758	+0.02(+0.11%)
Jan 14, 2013	15.56	15.56	15.08	15.19	562,797	-0.35(-2.27%)
Jan 11, 2013	15.61	15.62	15.52	15.54	42,965	-0.04(-0.26%)
Jan 10, 2013	15.49	15.72	15.00	15.58	176,535	+0.12(+0.80%)
Jan 09, 2013	15.48	15.49	15.37	15.46	28,691	-0.02(-0.16%)
Jan 08, 2013	15.42	15.55	15.15	15.48	28,320	+0.02(+0.11%)
Jan 07, 2013	15.42	15.56	15.36	15.47	30,887	-0.04(-0.26%)
Jan 04, 2013	15.54	15.56	15.01	15.51	36,667	+0.05(+0.32%)
Jan 03, 2013	15.79	15.85	15.38	15.46	76,037	-0.32(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.