Clough Global Opportunities Fund (NY: GLO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.750	4.915	4.750	4.890	417,046	+0.14(+2.95%)
Mar 30, 2023	4.740	4.770	4.730	4.750	125,932	+0.04(+0.74%)
Mar 29, 2023	4.680	4.740	4.670	4.715	171,608	+0.05(+1.18%)
Mar 28, 2023	4.680	4.700	4.650	4.660	176,075	-0.04(-0.85%)
Mar 27, 2023	4.740	4.763	4.695	4.700	125,815	-0.02(-0.42%)
Mar 24, 2023	4.690	4.730	4.655	4.720	111,912	+0.04(+0.85%)
Mar 23, 2023	4.670	4.755	4.620	4.680	311,806	+0.03(+0.65%)
Mar 22, 2023	4.820	4.820	4.650	4.650	295,648	-0.10(-2.11%)
Mar 21, 2023	4.710	4.750	4.680	4.750	261,551	+0.11(+2.37%)
Mar 20, 2023	4.550	4.705	4.550	4.640	187,071	+0.05(+1.09%)
Mar 17, 2023	4.630	4.680	4.590	4.590	122,774	-0.09(-1.92%)
Mar 16, 2023	4.590	4.710	4.560	4.680	252,314	+0.04(+0.86%)
Mar 15, 2023	4.760	4.760	4.640	4.640	396,210	-0.17(-3.53%)
Mar 14, 2023	4.760	4.880	4.750	4.810	380,235	+0.11(+2.34%)
Mar 13, 2023	4.690	4.730	4.610	4.700	363,538	-0.02(-0.42%)
Mar 10, 2023	4.820	4.850	4.690	4.720	225,813	-0.10(-2.07%)
Mar 09, 2023	4.880	4.900	4.790	4.820	236,529	-0.05(-1.03%)
Mar 08, 2023	4.870	4.880	4.850	4.870	82,064	+0.00(+0.00%)
Mar 07, 2023	4.970	4.970	4.850	4.870	202,783	-0.06(-1.22%)
Mar 06, 2023	4.930	4.970	4.910	4.930	212,195	+0.00(+0.00%)
Mar 03, 2023	4.900	4.970	4.900	4.930	345,534	+0.06(+1.23%)
Mar 02, 2023	4.870	4.890	4.830	4.870	199,038	-0.04(-0.81%)
Mar 01, 2023	4.920	4.920	4.860	4.910	188,375	+0.02(+0.41%)
Feb 28, 2023	4.940	4.940	4.880	4.890	247,597	-0.01(-0.20%)
Feb 27, 2023	4.920	4.930	4.890	4.900	174,964	+0.01(+0.20%)
Feb 24, 2023	4.880	4.910	4.820	4.890	195,856	-0.02(-0.41%)
Feb 23, 2023	4.890	4.935	4.840	4.910	299,115	+0.05(+1.03%)
Feb 22, 2023	4.900	4.909	4.860	4.860	240,468	-0.03(-0.61%)
Feb 21, 2023	4.890	4.940	4.800	4.890	323,512	-0.05(-1.01%)
Feb 17, 2023	4.960	4.975	4.930	4.940	206,688	-0.02(-0.40%)
Feb 16, 2023	4.990	5.020	4.959	4.960	376,728	-0.12(-2.36%)
Feb 15, 2023	5.070	5.100	4.980	5.080	394,303	+0.05(+0.99%)
Feb 14, 2023	5.010	5.050	4.970	5.030	146,446	+0.01(+0.20%)
Feb 13, 2023	4.990	5.035	4.955	5.020	306,266	+0.07(+1.41%)
Feb 10, 2023	4.930	4.970	4.910	4.950	357,143	-0.00(-0.10%)
Feb 09, 2023	5.020	5.049	4.925	4.955	378,374	-0.04(-0.90%)
Feb 08, 2023	5.050	5.050	4.971	5.000	445,189	-0.01(-0.20%)
Feb 07, 2023	4.930	5.025	4.930	5.010	187,271	+0.04(+0.80%)
Feb 06, 2023	5.000	5.060	4.955	4.970	337,512	-0.07(-1.39%)
Feb 03, 2023	5.100	5.100	5.010	5.040	150,058	-0.09(-1.75%)
Feb 02, 2023	5.100	5.160	5.050	5.130	676,516	+0.06(+1.18%)
Feb 01, 2023	5.020	5.100	4.982	5.070	386,456	+0.07(+1.40%)
Jan 31, 2023	4.930	5.020	4.930	5.000	279,700	+0.06(+1.21%)
Jan 30, 2023	4.980	5.020	4.940	4.940	342,845	-0.10(-1.98%)
Jan 27, 2023	5.030	5.050	5.010	5.040	284,765	+0.01(+0.20%)
Jan 26, 2023	5.030	5.040	5.000	5.030	211,060	+0.02(+0.40%)
Jan 25, 2023	5.020	5.020	4.950	5.010	284,206	-0.01(-0.20%)
Jan 24, 2023	5.000	5.030	4.970	5.020	363,618	+0.03(+0.60%)
Jan 23, 2023	4.940	5.030	4.881	4.990	473,817	+0.03(+0.60%)
Jan 20, 2023	4.990	5.020	4.930	4.960	657,834	-0.02(-0.40%)
Jan 19, 2023	4.980	5.020	4.955	4.980	202,718	-0.08(-1.58%)
Jan 18, 2023	5.150	5.170	5.050	5.060	536,783	-0.08(-1.56%)
Jan 17, 2023	5.140	5.180	5.125	5.140	366,682	+0.00(+0.00%)
Jan 13, 2023	5.070	5.160	5.035	5.140	367,563	+0.04(+0.78%)
Jan 12, 2023	5.050	5.140	5.020	5.100	529,757	+0.00(+0.00%)
Jan 11, 2023	4.820	5.120	4.810	5.100	1,103,041	-0.09(-1.73%)
Jan 10, 2023	5.130	5.190	5.119	5.190	265,292	+0.09(+1.76%)
Jan 09, 2023	5.180	5.230	5.100	5.100	440,495	-0.05(-0.97%)
Jan 06, 2023	5.190	5.190	5.073	5.150	411,984	+0.00(+0.00%)
Jan 05, 2023	5.180	5.180	5.100	5.150	352,396	+0.00(+0.00%)
Jan 04, 2023	5.200	5.220	5.110	5.150	295,725	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.