Fidelity Corporate Bond ETF (NY: FCOR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.13	38.15	38.13	38.13	1,074	+0.03(+0.09%)
Mar 30, 2015	38.14	38.16	38.04	38.09	3,448	-0.01(-0.04%)
Mar 27, 2015	37.96	38.11	37.96	38.11	3,846	+0.03(+0.09%)
Mar 26, 2015	38.18	38.19	38.08	38.08	1,524	-0.19(-0.50%)
Mar 25, 2015	38.45	38.45	38.27	38.27	2,961	-0.04(-0.11%)
Mar 24, 2015	38.33	38.33	38.27	38.31	14,229	+0.13(+0.35%)
Mar 23, 2015	38.25	38.28	38.17	38.18	5,319	+0.01(+0.02%)
Mar 20, 2015	38.24	38.24	38.17	38.17	4,576	+0.18(+0.47%)
Mar 19, 2015	38.16	38.16	37.96	37.99	3,436	-0.09(-0.24%)
Mar 18, 2015	37.97	38.08	37.94	38.08	18,092	+0.10(+0.26%)
Mar 17, 2015	37.89	38.00	37.88	37.98	3,539	+0.06(+0.15%)
Mar 16, 2015	37.92	37.98	37.91	37.92	7,488	+0.01(+0.04%)
Mar 13, 2015	38.03	38.06	37.91	37.91	3,667	-0.19(-0.51%)
Mar 12, 2015	38.14	38.14	38.05	38.10	5,399	+0.09(+0.24%)
Mar 11, 2015	38.06	38.06	38.01	38.01	1,052	+0.05(+0.14%)
Mar 10, 2015	37.99	38.00	37.94	37.96	10,615	+0.05(+0.14%)
Mar 09, 2015	37.88	37.91	37.82	37.91	5,911	-0.01(-0.02%)
Mar 06, 2015	37.98	38.01	37.87	37.91	21,027	-0.18(-0.47%)
Mar 05, 2015	37.95	38.13	37.95	38.09	6,258	+0.14(+0.38%)
Mar 04, 2015	38.17	38.13	37.95	37.95	5,825	-0.18(-0.47%)
Mar 03, 2015	38.03	38.17	38.03	38.13	3,858	-0.05(-0.12%)
Mar 02, 2015	38.32	38.32	38.10	38.18	9,077	-0.11(-0.27%)
Feb 27, 2015	38.24	38.28	38.10	38.28	11,748	+0.06(+0.16%)
Feb 26, 2015	38.29	38.29	38.13	38.22	8,636	-0.06(-0.16%)
Feb 25, 2015	38.10	38.32	38.10	38.28	6,034	+0.05(+0.12%)
Feb 24, 2015	38.12	38.28	38.06	38.24	8,404	+0.12(+0.31%)
Feb 23, 2015	38.03	38.12	37.95	38.12	7,486	+0.17(+0.45%)
Feb 20, 2015	38.09	38.09	37.94	37.94	4,462	+0.00(+0.00%)
Feb 19, 2015	37.96	37.97	37.87	37.94	1,710	+0.01(+0.02%)
Feb 18, 2015	37.69	37.94	37.69	37.94	10,523	+0.17(+0.46%)
Feb 17, 2015	37.79	37.84	37.73	37.76	12,142	-0.18(-0.47%)
Feb 13, 2015	38.19	37.94	37.94	37.94	10,801	-0.29(-0.75%)
Feb 12, 2015	38.06	38.24	38.06	38.23	1,839	+0.05(+0.12%)
Feb 11, 2015	38.04	38.21	38.04	38.18	4,006	+0.02(+0.04%)
Feb 10, 2015	38.20	38.23	38.03	38.17	4,767	-0.03(-0.08%)
Feb 09, 2015	38.13	38.20	38.03	38.20	12,757	+0.08(+0.22%)
Feb 06, 2015	38.27	38.27	38.09	38.12	13,311	-0.29(-0.74%)
Feb 05, 2015	38.42	38.42	38.32	38.40	4,282	-0.01(-0.02%)
Feb 04, 2015	38.35	38.41	38.30	38.41	4,296	-0.02(-0.04%)
Feb 03, 2015	38.55	38.55	38.27	38.42	9,661	-0.19(-0.50%)
Feb 02, 2015	38.36	38.65	38.36	38.62	96,137	+0.20(+0.53%)
Jan 30, 2015	38.38	38.47	38.38	38.42	6,451	+0.16(+0.41%)
Jan 29, 2015	38.31	38.31	38.18	38.26	5,930	+0.02(+0.06%)
Jan 28, 2015	38.25	38.28	38.18	38.24	9,967	-0.04(-0.10%)
Jan 27, 2015	38.33	38.33	38.24	38.27	7,713	+0.02(+0.06%)
Jan 26, 2015	38.28	38.28	38.22	38.25	3,220	+0.11(+0.28%)
Jan 23, 2015	38.26	38.26	38.14	38.15	8,429	+0.13(+0.34%)
Jan 22, 2015	38.21	38.21	37.99	38.02	5,514	-0.05(-0.14%)
Jan 21, 2015	38.18	38.19	38.03	38.07	8,193	-0.07(-0.18%)
Jan 20, 2015	38.05	38.14	38.05	38.14	4,414	+0.04(+0.10%)
Jan 16, 2015	38.25	38.25	38.06	38.10	17,875	-0.13(-0.33%)
Jan 15, 2015	38.15	38.23	38.01	38.23	11,356	+0.10(+0.26%)
Jan 14, 2015	38.11	38.16	38.09	38.13	12,488	+0.10(+0.26%)
Jan 13, 2015	38.05	38.06	37.99	38.03	53,424	+0.06(+0.16%)
Jan 12, 2015	37.97	38.04	37.96	37.97	112,726	+0.03(+0.08%)
Jan 09, 2015	37.85	37.94	37.85	37.94	6,037	+0.04(+0.12%)
Jan 08, 2015	37.92	37.94	37.88	37.90	7,325	+0.01(+0.02%)
Jan 07, 2015	37.97	37.97	37.86	37.89	8,529	+0.10(+0.26%)
Jan 06, 2015	37.73	37.84	37.73	37.79	81,029	+0.15(+0.40%)
Jan 05, 2015	37.57	37.67	37.57	37.64	31,305	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.