IQ 500 International ETF (NY: IQIN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.94	22.94	22.94	22.94	0	+0.07(+0.31%)
Mar 28, 2019	22.87	22.87	22.87	22.87	1,624	-0.05(-0.22%)
Mar 27, 2019	22.92	22.92	22.92	22.92	21	+0.04(+0.19%)
Mar 26, 2019	22.96	22.96	22.87	22.88	23,738	+0.12(+0.51%)
Mar 25, 2019	22.76	22.76	22.76	22.76	0	-0.02(-0.08%)
Mar 22, 2019	23.02	23.02	22.78	22.78	1,174	-0.45(-1.93%)
Mar 21, 2019	23.23	23.23	23.23	23.23	8,840	-0.00(-0.01%)
Mar 20, 2019	23.30	23.30	23.23	23.23	9,382	-0.01(-0.06%)
Mar 19, 2019	23.30	23.30	23.25	23.25	460	+0.09(+0.37%)
Mar 18, 2019	23.16	23.16	23.16	23.16	0	+0.12(+0.50%)
Mar 15, 2019	23.05	23.07	23.04	23.04	1,292	+0.20(+0.87%)
Mar 14, 2019	22.85	22.85	22.85	22.85	375	-0.02(-0.10%)
Mar 13, 2019	22.96	22.96	22.87	22.87	5,991	+0.09(+0.37%)
Mar 12, 2019	22.78	22.78	22.78	22.78	0	+0.00(+0.00%)
Mar 11, 2019	22.78	22.78	22.78	22.78	0	+0.22(+0.97%)
Mar 08, 2019	22.50	22.56	22.50	22.56	3,289	-0.03(-0.15%)
Mar 07, 2019	22.60	22.60	22.60	22.60	193	-0.33(-1.43%)
Mar 06, 2019	23.08	23.08	22.93	22.93	192,636	-0.09(-0.38%)
Mar 05, 2019	23.01	23.01	23.01	23.01	58	+0.03(+0.12%)
Mar 04, 2019	23.07	23.07	22.99	22.99	1,409	-0.11(-0.49%)
Mar 01, 2019	23.14	23.14	23.07	23.10	234	+0.10(+0.44%)
Feb 28, 2019	23.00	23.00	23.00	23.00	1,130	-0.08(-0.36%)
Feb 27, 2019	23.09	23.09	23.08	23.08	230	-0.11(-0.46%)
Feb 26, 2019	23.19	23.19	23.19	23.19	0	+0.14(+0.59%)
Feb 25, 2019	23.05	23.05	23.05	23.05	23	+0.05(+0.23%)
Feb 22, 2019	23.00	23.00	23.00	23.00	0	+0.07(+0.29%)
Feb 21, 2019	22.91	22.93	22.91	22.93	264	-0.10(-0.41%)
Feb 20, 2019	23.03	23.03	23.03	23.03	0	+0.13(+0.56%)
Feb 19, 2019	22.91	22.91	22.90	22.90	1,174	+0.10(+0.46%)
Feb 15, 2019	22.79	22.79	22.79	22.79	0	+0.33(+1.47%)
Feb 14, 2019	22.41	22.46	22.41	22.46	234	-0.01(-0.04%)
Feb 13, 2019	22.47	22.47	22.47	22.47	998,763	+0.02(+0.09%)
Feb 12, 2019	22.44	22.47	22.44	22.45	1,098	+0.28(+1.25%)
Feb 11, 2019	22.18	22.18	22.18	22.18	88	-0.01(-0.07%)
Feb 08, 2019	22.12	22.19	22.12	22.19	117	-0.18(-0.80%)
Feb 07, 2019	22.36	22.37	22.36	22.37	117	-0.39(-1.72%)
Feb 06, 2019	22.82	22.82	22.76	22.76	411	-0.11(-0.49%)
Feb 05, 2019	22.87	22.87	22.87	22.87	469	+0.14(+0.60%)
Feb 04, 2019	22.73	22.73	22.73	22.73	153	+0.08(+0.34%)
Feb 01, 2019	22.66	22.66	22.66	22.66	0	-0.03(-0.14%)
Jan 31, 2019	22.69	22.69	22.69	22.69	4	-0.01(-0.03%)
Jan 30, 2019	22.70	22.70	22.70	22.70	0	+0.24(+1.05%)
Jan 29, 2019	22.52	22.52	22.46	22.46	723	+0.07(+0.31%)
Jan 28, 2019	22.32	22.39	22.32	22.39	183	-0.03(-0.13%)
Jan 25, 2019	22.42	22.42	22.42	22.42	1,997	+0.17(+0.78%)
Jan 24, 2019	22.25	22.25	22.25	22.25	0	+0.08(+0.36%)
Jan 23, 2019	22.17	22.17	22.17	22.17	0	+0.10(+0.46%)
Jan 22, 2019	22.06	22.06	22.06	22.06	0	-0.34(-1.51%)
Jan 18, 2019	22.41	22.41	22.40	22.40	1,174	+0.28(+1.25%)
Jan 17, 2019	22.13	22.13	22.13	22.13	22	+0.06(+0.29%)
Jan 16, 2019	22.05	22.06	22.05	22.06	1,174	+0.04(+0.18%)
Jan 15, 2019	22.02	22.02	22.02	22.02	1,327,415	+0.09(+0.43%)
Jan 14, 2019	21.87	21.93	21.87	21.93	587	-0.07(-0.34%)
Jan 11, 2019	22.01	22.01	22.00	22.00	11,748	-0.16(-0.72%)
Jan 10, 2019	22.00	22.16	22.00	22.16	11,774	+0.11(+0.52%)
Jan 09, 2019	22.06	22.06	22.05	22.05	11,794	+0.23(+1.04%)
Jan 08, 2019	21.89	21.89	21.82	21.82	11,748	+0.15(+0.71%)
Jan 07, 2019	21.55	21.67	21.55	21.67	11,748	+0.12(+0.53%)
Jan 04, 2019	21.23	21.55	21.23	21.55	11,748	+0.66(+3.16%)
Jan 03, 2019	20.96	20.96	20.89	20.89	23,497	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.