IQ 500 International ETF (NY: IQIN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.64	28.66	28.63	28.63	309	-0.05(-0.16%)
Mar 30, 2021	28.73	28.73	28.68	28.68	118	-0.02(-0.09%)
Mar 29, 2021	28.72	28.72	28.70	28.70	2,045	-0.12(-0.41%)
Mar 26, 2021	28.68	28.82	28.68	28.82	447	+0.39(+1.38%)
Mar 25, 2021	28.31	28.43	28.31	28.43	247	+0.20(+0.70%)
Mar 24, 2021	28.30	28.30	28.23	28.23	742	-0.08(-0.30%)
Mar 23, 2021	28.35	28.35	28.31	28.31	475	-0.54(-1.86%)
Mar 22, 2021	28.95	29.04	28.85	28.85	3,883	-0.04(-0.15%)
Mar 19, 2021	28.89	28.89	28.89	28.89	111	+0.03(+0.10%)
Mar 18, 2021	29.12	29.12	28.86	28.86	374	-0.20(-0.69%)
Mar 17, 2021	28.87	29.10	28.87	29.07	245,814	+0.21(+0.74%)
Mar 16, 2021	28.85	28.91	28.85	28.85	1,801	-0.04(-0.14%)
Mar 15, 2021	28.87	28.89	28.87	28.89	401	-0.02(-0.06%)
Mar 12, 2021	28.69	28.91	28.67	28.91	670	+0.24(+0.82%)
Mar 11, 2021	28.62	28.70	28.62	28.67	722	+0.11(+0.37%)
Mar 10, 2021	28.57	28.57	28.57	28.57	7	+0.20(+0.72%)
Mar 09, 2021	28.41	28.41	28.37	28.37	298	+0.29(+1.05%)
Mar 08, 2021	28.07	28.07	28.07	28.07	1	+0.05(+0.16%)
Mar 05, 2021	27.81	28.03	27.81	28.03	223	+0.27(+0.98%)
Mar 04, 2021	27.79	27.95	27.75	27.75	661	-0.25(-0.88%)
Mar 03, 2021	28.19	28.19	28.00	28.00	205	+0.08(+0.30%)
Mar 02, 2021	27.93	27.93	27.91	27.92	245	-0.01(-0.03%)
Mar 01, 2021	27.92	27.92	27.92	27.92	196	+0.46(+1.69%)
Feb 26, 2021	27.52	27.52	27.46	27.46	223	-0.39(-1.41%)
Feb 25, 2021	28.24	28.24	27.85	27.85	1,568	-0.43(-1.52%)
Feb 24, 2021	28.28	28.28	28.28	28.28	218	+0.29(+1.05%)
Feb 23, 2021	27.87	27.99	27.83	27.99	4,313	+0.05(+0.18%)
Feb 22, 2021	27.70	28.08	27.70	27.94	727	+0.15(+0.55%)
Feb 19, 2021	27.82	27.82	27.79	27.79	782	+0.16(+0.59%)
Feb 18, 2021	27.51	27.63	27.51	27.63	69,138	-0.14(-0.50%)
Feb 17, 2021	27.72	27.80	27.72	27.76	620	-0.07(-0.24%)
Feb 16, 2021	27.86	27.86	27.79	27.83	588	+0.29(+1.04%)
Feb 12, 2021	27.54	27.54	27.54	27.54	111	+0.09(+0.31%)
Feb 11, 2021	27.50	27.50	27.46	27.46	422	+0.15(+0.54%)
Feb 10, 2021	27.51	27.51	27.31	27.31	813	-0.07(-0.26%)
Feb 09, 2021	27.38	27.38	27.38	27.38	65	+0.06(+0.20%)
Feb 08, 2021	27.43	27.43	27.33	27.33	286	+0.24(+0.89%)
Feb 05, 2021	27.06	27.09	27.04	27.09	2,906	+0.29(+1.07%)
Feb 04, 2021	26.84	26.85	26.80	26.80	5,864	+0.01(+0.05%)
Feb 03, 2021	26.76	26.79	26.76	26.79	798	+0.20(+0.75%)
Feb 02, 2021	26.53	26.59	26.53	26.59	527	+0.29(+1.09%)
Feb 01, 2021	26.42	26.42	26.23	26.30	753	+0.23(+0.89%)
Jan 29, 2021	26.07	26.07	26.07	26.07	111	-0.53(-1.99%)
Jan 28, 2021	26.60	26.60	26.60	26.60	131	+0.33(+1.26%)
Jan 27, 2021	26.47	26.47	26.26	26.26	648	-0.62(-2.31%)
Jan 26, 2021	26.86	26.89	26.86	26.89	173	+0.10(+0.37%)
Jan 25, 2021	26.79	26.79	26.79	26.79	242	-0.27(-0.98%)
Jan 22, 2021	27.05	27.05	27.05	27.05	111	-0.23(-0.83%)
Jan 21, 2021	27.26	27.31	27.26	27.28	280,550	-0.03(-0.12%)
Jan 20, 2021	27.24	27.31	27.18	27.31	320,390	+0.27(+0.98%)
Jan 19, 2021	27.04	27.04	27.04	27.04	110	+0.14(+0.51%)
Jan 15, 2021	27.03	27.03	26.83	26.91	782	-0.48(-1.74%)
Jan 14, 2021	27.39	27.39	27.38	27.38	154	+0.28(+1.04%)
Jan 13, 2021	27.19	27.19	27.10	27.10	179	-0.09(-0.33%)
Jan 12, 2021	27.02	27.19	27.02	27.19	165	+0.23(+0.86%)
Jan 11, 2021	26.82	26.96	26.82	26.96	1,528	-0.35(-1.30%)
Jan 08, 2021	27.31	27.31	27.31	27.31	111	+0.11(+0.40%)
Jan 07, 2021	27.20	27.20	27.20	27.20	34	+0.16(+0.58%)
Jan 06, 2021	27.05	27.05	27.05	27.05	7	+0.53(+2.01%)
Jan 05, 2021	26.51	26.51	26.51	26.51	40	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.