IQ 500 International ETF (NY: IQIN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.65	29.78	29.65	29.74	2,193	+0.15(+0.52%)
Mar 30, 2023	29.58	29.58	29.58	29.58	1,098	+0.34(+1.17%)
Mar 29, 2023	29.24	29.24	29.24	29.24	63	+0.31(+1.08%)
Mar 28, 2023	28.95	28.95	28.93	28.93	3,033	+0.12(+0.42%)
Mar 27, 2023	28.72	28.83	28.67	28.81	2,483	+0.33(+1.16%)
Mar 24, 2023	28.37	28.57	28.36	28.48	11,563	-0.23(-0.80%)
Mar 23, 2023	29.21	29.21	28.57	28.71	4,044	+0.01(+0.03%)
Mar 22, 2023	28.81	28.96	28.70	28.70	6,564	-0.07(-0.25%)
Mar 21, 2023	28.65	28.77	28.65	28.77	1,460	+0.42(+1.48%)
Mar 20, 2023	28.05	28.38	28.05	28.35	2,153	+0.52(+1.86%)
Mar 17, 2023	28.00	28.00	27.82	27.83	8,099	-0.34(-1.19%)
Mar 16, 2023	27.73	28.22	27.67	28.17	6,497	+0.30(+1.07%)
Mar 15, 2023	27.75	27.87	27.60	27.87	3,008	-0.86(-2.98%)
Mar 14, 2023	28.73	28.73	28.62	28.73	2,738	+0.21(+0.73%)
Mar 13, 2023	28.53	28.65	28.43	28.52	5,726	-0.29(-1.02%)
Mar 10, 2023	29.00	29.12	28.79	28.81	2,097	-0.25(-0.87%)
Mar 09, 2023	29.49	29.49	28.98	29.06	155,786	-0.16(-0.53%)
Mar 08, 2023	29.33	29.33	29.14	29.22	23,464	+0.12(+0.40%)
Mar 07, 2023	29.55	29.55	29.10	29.10	11,215	-0.45(-1.51%)
Mar 06, 2023	29.54	29.55	29.54	29.55	5,139	-0.07(-0.24%)
Mar 03, 2023	29.40	29.62	29.40	29.62	1,456	+0.48(+1.65%)
Mar 02, 2023	29.06	29.16	29.03	29.14	7,738	+0.02(+0.05%)
Mar 01, 2023	29.13	29.20	29.04	29.12	10,241	+0.20(+0.70%)
Feb 28, 2023	29.14	29.14	28.91	28.92	24,174	-0.16(-0.54%)
Feb 27, 2023	29.10	29.11	29.04	29.08	3,575	+0.38(+1.34%)
Feb 24, 2023	28.79	28.79	28.65	28.69	1,535	-0.49(-1.69%)
Feb 23, 2023	29.18	29.19	28.97	29.18	1,335	+0.25(+0.86%)
Feb 22, 2023	29.10	29.10	28.91	28.94	3,005	-0.23(-0.80%)
Feb 21, 2023	29.44	29.45	29.11	29.17	119,790	-0.37(-1.26%)
Feb 17, 2023	29.41	29.56	29.41	29.54	3,190	+0.16(+0.54%)
Feb 16, 2023	29.53	29.54	29.38	29.38	2,153	-0.07(-0.23%)
Feb 15, 2023	29.31	29.46	29.31	29.45	4,686	-0.10(-0.35%)
Feb 14, 2023	29.40	29.58	29.34	29.55	6,640	+0.06(+0.20%)
Feb 13, 2023	29.37	29.49	29.37	29.49	7,398	+0.25(+0.84%)
Feb 10, 2023	29.27	29.27	29.25	29.25	449	-0.04(-0.14%)
Feb 09, 2023	29.82	29.82	29.29	29.29	12,732	+0.11(+0.36%)
Feb 08, 2023	29.50	29.50	29.17	29.18	10,588	-0.19(-0.63%)
Feb 07, 2023	29.03	29.37	29.01	29.37	3,013	+0.25(+0.87%)
Feb 06, 2023	29.21	29.21	29.06	29.12	1,768	-0.29(-0.98%)
Feb 03, 2023	29.71	29.71	29.35	29.41	1,877	-0.30(-1.00%)
Feb 02, 2023	29.78	29.78	29.29	29.70	4,875	-0.09(-0.31%)
Feb 01, 2023	29.48	29.91	29.43	29.80	4,869	+0.27(+0.91%)
Jan 31, 2023	29.37	29.53	29.30	29.53	3,093	+0.21(+0.72%)
Jan 30, 2023	29.46	29.47	29.32	29.32	1,157	-0.23(-0.76%)
Jan 27, 2023	29.43	29.57	29.43	29.54	2,675	+0.01(+0.05%)
Jan 26, 2023	29.54	29.54	29.53	29.53	438	+0.04(+0.15%)
Jan 25, 2023	29.28	29.49	29.28	29.48	3,497	+0.18(+0.62%)
Jan 24, 2023	29.17	29.34	29.17	29.30	7,615	+0.07(+0.24%)
Jan 23, 2023	29.18	29.26	29.18	29.23	2,798	+0.04(+0.13%)
Jan 20, 2023	28.94	29.20	28.94	29.19	8,292	+0.28(+0.98%)
Jan 19, 2023	28.82	28.93	28.82	28.91	1,294	-0.03(-0.10%)
Jan 18, 2023	29.14	29.14	28.94	28.94	5,885	-0.09(-0.30%)
Jan 17, 2023	29.14	29.14	28.99	29.03	3,735	+0.11(+0.37%)
Jan 13, 2023	28.77	28.92	28.77	28.92	3,707	+0.11(+0.37%)
Jan 12, 2023	28.80	28.83	28.48	28.81	5,104	+0.49(+1.74%)
Jan 11, 2023	28.32	28.32	28.32	28.32	141	+0.17(+0.62%)
Jan 10, 2023	28.16	28.20	28.15	28.15	239,669	-0.00(-0.00%)
Jan 09, 2023	28.30	28.40	28.15	28.15	2,898	+0.13(+0.47%)
Jan 06, 2023	28.02	28.02	28.02	28.02	333	+0.68(+2.49%)
Jan 05, 2023	27.44	27.49	27.31	27.34	10,012	-0.21(-0.78%)
Jan 04, 2023	27.49	27.60	27.49	27.55	1,279	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.