Russell 1000 Growth Over Value ETF Direxion (NY: RWGV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.08	100.73	100.05	100.32	6,637	+2.85(+2.92%)
Mar 30, 2021	97.70	97.77	97.48	97.48	1,737	-0.98(-0.99%)
Mar 29, 2021	98.36	98.59	98.17	98.45	4,625	+0.22(+0.22%)
Mar 26, 2021	98.24	98.24	98.24	98.24	0	+1.18(+1.22%)
Mar 25, 2021	96.33	97.54	95.62	97.06	6,755	-0.80(-0.81%)
Mar 24, 2021	99.86	99.86	97.82	97.85	704	-1.91(-1.92%)
Mar 23, 2021	100.32	100.57	99.76	99.76	2,423	+0.26(+0.26%)
Mar 22, 2021	100.00	100.00	99.44	99.50	1,344	+1.95(+2.00%)
Mar 19, 2021	97.55	97.55	96.91	97.55	200	+0.69(+0.71%)
Mar 18, 2021	98.29	98.29	96.86	96.86	9,482	-3.23(-3.23%)
Mar 17, 2021	99.10	100.39	98.47	100.09	3,690	-0.18(-0.18%)
Mar 16, 2021	100.28	100.28	100.28	100.28	137	+0.80(+0.81%)
Mar 15, 2021	98.04	99.48	98.04	99.48	746	+1.12(+1.14%)
Mar 12, 2021	97.97	98.36	96.95	98.36	901	-1.45(-1.46%)
Mar 11, 2021	97.73	99.90	97.73	99.81	1,577	+3.02(+3.12%)
Mar 10, 2021	98.55	98.55	96.79	96.79	1,986	-0.77(-0.79%)
Mar 09, 2021	96.57	98.05	96.57	97.57	8,686	+4.53(+4.87%)
Mar 08, 2021	95.04	95.04	93.03	93.03	1,162	-3.45(-3.57%)
Mar 05, 2021	94.25	96.48	93.29	96.48	1,702	+1.29(+1.36%)
Mar 04, 2021	96.40	97.19	94.60	95.19	3,419	-2.55(-2.61%)
Mar 03, 2021	99.84	99.84	97.74	97.74	1,302	-3.62(-3.57%)
Mar 02, 2021	102.49	102.49	101.36	101.36	3,479	-1.72(-1.67%)
Mar 01, 2021	102.12	103.08	102.12	103.08	445	+2.43(+2.42%)
Feb 26, 2021	100.35	101.45	100.26	100.65	701	+1.53(+1.54%)
Feb 25, 2021	102.35	102.35	99.12	99.12	1,203	-3.73(-3.63%)
Feb 24, 2021	101.30	102.88	100.67	102.86	2,313	+0.28(+0.27%)
Feb 23, 2021	101.84	102.79	99.20	102.58	3,586	-1.26(-1.21%)
Feb 22, 2021	104.03	104.04	103.84	103.84	1,593	-3.22(-3.01%)
Feb 19, 2021	108.50	108.50	107.06	107.06	300	-1.24(-1.15%)
Feb 18, 2021	107.54	108.30	107.54	108.30	184	-0.25(-0.23%)
Feb 17, 2021	108.53	108.57	107.49	108.55	1,528	-0.52(-0.47%)
Feb 16, 2021	110.94	110.94	109.07	109.07	2,578	-0.98(-0.89%)
Feb 12, 2021	109.51	110.05	109.51	110.05	701	+0.05(+0.04%)
Feb 11, 2021	109.53	110.01	109.38	110.01	21,454	+1.31(+1.20%)
Feb 10, 2021	109.56	109.56	108.40	108.70	1,560	-0.81(-0.74%)
Feb 09, 2021	109.10	109.57	109.03	109.51	5,411	+0.95(+0.87%)
Feb 08, 2021	108.96	109.38	108.39	108.56	9,255	-0.35(-0.32%)
Feb 05, 2021	108.56	109.06	108.13	108.91	7,311	+0.45(+0.42%)
Feb 04, 2021	107.72	108.46	107.46	108.46	5,745	+0.62(+0.57%)
Feb 03, 2021	108.41	108.54	107.84	107.84	5,634	-0.49(-0.46%)
Feb 02, 2021	107.69	108.79	107.32	108.33	23,906	+2.37(+2.24%)
Feb 01, 2021	104.56	106.60	104.56	105.96	7,488	+2.26(+2.18%)
Jan 29, 2021	103.92	103.92	103.71	103.71	801	-2.81(-2.64%)
Jan 28, 2021	107.67	107.80	106.36	106.52	1,482	+0.77(+0.73%)
Jan 27, 2021	106.34	106.34	105.74	105.74	6,367	-2.84(-2.62%)
Jan 26, 2021	108.36	108.69	107.82	108.58	9,017	+0.23(+0.21%)
Jan 25, 2021	108.96	108.99	108.36	108.36	6,137	+0.74(+0.68%)
Jan 22, 2021	107.31	107.75	107.27	107.62	14,422	+0.59(+0.55%)
Jan 21, 2021	105.83	107.04	105.83	107.03	799	+1.09(+1.03%)
Jan 20, 2021	103.65	105.94	103.65	105.94	1,297	+3.22(+3.13%)
Jan 19, 2021	102.14	102.72	101.50	102.72	1,225	+1.45(+1.43%)
Jan 15, 2021	102.25	102.30	101.27	101.27	1,101	-0.21(-0.21%)
Jan 14, 2021	103.19	103.33	101.48	101.48	2,642	-1.64(-1.59%)
Jan 13, 2021	102.39	103.18	102.39	103.12	2,198	+0.63(+0.61%)
Jan 12, 2021	102.44	102.49	102.08	102.49	703	-0.44(-0.43%)
Jan 11, 2021	103.19	103.33	102.92	102.93	631	-1.88(-1.79%)
Jan 08, 2021	104.42	104.81	104.31	104.81	1,001	+1.32(+1.28%)
Jan 07, 2021	101.52	103.50	101.52	103.48	3,411	+3.12(+3.11%)
Jan 06, 2021	101.85	101.85	100.36	100.36	5,855	-3.01(-2.91%)
Jan 05, 2021	103.05	103.37	103.05	103.37	552	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.