Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.68	32.68	32.68	32.68	180	+0.35(+1.08%)
Mar 30, 2021	32.21	32.34	32.13	32.34	1,324	-0.05(-0.17%)
Mar 29, 2021	32.04	32.62	32.04	32.39	3,320	-0.07(-0.23%)
Mar 26, 2021	31.75	32.46	31.75	32.46	6,325	+0.69(+2.17%)
Mar 25, 2021	31.46	31.79	31.33	31.78	1,728	+0.11(+0.36%)
Mar 24, 2021	32.12	32.13	31.66	31.66	4,376	-0.41(-1.29%)
Mar 23, 2021	32.27	32.32	32.07	32.07	904	-0.20(-0.61%)
Mar 22, 2021	32.28	32.37	32.10	32.27	6,831	+0.31(+0.97%)
Mar 19, 2021	31.86	31.96	31.86	31.96	1,632	+0.29(+0.92%)
Mar 18, 2021	32.04	32.04	31.67	31.67	2,023	-0.56(-1.73%)
Mar 17, 2021	32.07	32.29	32.04	32.23	1,895	-0.04(-0.11%)
Mar 16, 2021	32.27	32.27	32.27	32.27	146	-0.03(-0.08%)
Mar 15, 2021	32.00	32.29	31.96	32.29	3,130	+0.44(+1.37%)
Mar 12, 2021	31.53	31.86	31.53	31.86	1,224	+0.11(+0.34%)
Mar 11, 2021	31.81	31.81	31.75	31.75	1,414	+0.59(+1.89%)
Mar 10, 2021	31.20	31.37	31.12	31.16	2,009	+0.18(+0.57%)
Mar 09, 2021	30.88	31.17	30.88	30.98	1,101	+0.78(+2.60%)
Mar 08, 2021	30.62	30.86	30.20	30.20	2,706	-0.49(-1.61%)
Mar 05, 2021	29.84	30.69	29.84	30.69	1,428	+0.50(+1.67%)
Mar 04, 2021	30.89	30.97	29.95	30.18	3,214	-0.79(-2.55%)
Mar 03, 2021	31.62	31.62	30.97	30.97	2,610	-0.96(-3.00%)
Mar 02, 2021	32.44	32.53	31.93	31.93	6,597	-0.46(-1.41%)
Mar 01, 2021	32.39	32.39	31.98	32.39	1,031	+0.64(+2.01%)
Feb 26, 2021	31.86	31.90	31.25	31.75	2,346	+0.35(+1.11%)
Feb 25, 2021	32.28	32.66	31.40	31.40	3,248	-1.26(-3.85%)
Feb 24, 2021	32.16	32.67	32.16	32.66	3,254	+0.09(+0.29%)
Feb 23, 2021	32.35	32.56	31.88	32.56	1,559	-0.28(-0.85%)
Feb 22, 2021	33.74	33.76	32.85	32.85	7,376	-0.85(-2.52%)
Feb 19, 2021	33.84	33.96	33.69	33.69	2,754	+0.04(+0.12%)
Feb 18, 2021	33.85	33.85	33.39	33.65	1,643	+0.01(+0.02%)
Feb 17, 2021	34.14	34.14	33.42	33.65	1,336	-0.18(-0.54%)
Feb 16, 2021	34.31	34.31	33.82	33.83	3,582	-0.21(-0.62%)
Feb 12, 2021	33.77	34.04	33.77	34.04	1,428	+0.28(+0.84%)
Feb 11, 2021	33.76	33.76	33.76	33.76	279	+0.20(+0.59%)
Feb 10, 2021	33.87	33.87	33.34	33.56	6,852	-0.03(-0.08%)
Feb 09, 2021	33.53	33.60	33.53	33.58	1,969	+0.15(+0.45%)
Feb 08, 2021	33.21	33.56	33.21	33.44	3,817	+0.32(+0.97%)
Feb 05, 2021	32.95	33.11	32.88	33.11	1,836	+0.52(+1.58%)
Feb 04, 2021	32.46	32.60	32.46	32.60	1,529	+0.32(+0.99%)
Feb 03, 2021	32.28	32.30	32.25	32.28	2,371	-0.24(-0.73%)
Feb 02, 2021	32.28	32.54	32.28	32.52	1,603	+0.70(+2.21%)
Feb 01, 2021	31.32	31.82	31.32	31.82	3,632	+0.86(+2.78%)
Jan 29, 2021	31.37	31.37	30.95	30.95	6,121	-0.67(-2.11%)
Jan 28, 2021	31.53	31.86	31.53	31.62	2,006	+0.27(+0.86%)
Jan 27, 2021	31.57	31.76	31.35	31.35	1,275	-0.93(-2.90%)
Jan 26, 2021	32.28	32.28	32.28	32.28	678	-0.26(-0.80%)
Jan 25, 2021	32.84	32.84	32.42	32.54	810	-0.04(-0.13%)
Jan 22, 2021	32.57	32.62	32.50	32.58	2,142	+0.02(+0.06%)
Jan 21, 2021	32.46	32.56	32.42	32.56	1,279	+0.70(+2.20%)
Jan 20, 2021	31.92	31.92	31.86	31.86	628	-0.06(-0.19%)
Jan 19, 2021	31.79	31.92	31.75	31.92	1,652	+0.32(+1.01%)
Jan 15, 2021	31.47	31.75	31.44	31.61	2,856	-0.20(-0.62%)
Jan 14, 2021	32.15	32.15	31.80	31.80	956	-0.30(-0.94%)
Jan 13, 2021	32.70	32.70	32.11	32.11	1,362	-0.19(-0.59%)
Jan 12, 2021	32.61	32.61	32.20	32.30	2,022	+0.25(+0.78%)
Jan 11, 2021	31.86	32.34	31.86	32.05	2,235	-0.42(-1.28%)
Jan 08, 2021	32.10	32.46	32.01	32.46	9,284	+0.54(+1.70%)
Jan 07, 2021	31.12	31.92	31.12	31.92	2,983	+0.95(+3.05%)
Jan 06, 2021	31.26	31.26	30.98	30.98	1,214	-0.36(-1.16%)
Jan 05, 2021	30.69	31.34	30.69	31.34	2,772	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.