Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.25	44.14	43.17	43.87	22,082	+0.99(+2.31%)
Mar 30, 2021	42.48	43.06	42.30	42.88	49,245	+0.18(+0.42%)
Mar 29, 2021	43.28	43.37	42.57	42.70	75,378	-0.66(-1.52%)
Mar 26, 2021	43.01	43.36	42.57	43.36	50,826	+0.32(+0.74%)
Mar 25, 2021	42.58	43.12	41.93	43.04	70,241	+0.35(+0.82%)
Mar 24, 2021	44.03	44.03	42.67	42.69	38,861	-1.20(-2.73%)
Mar 23, 2021	44.89	44.89	43.71	43.89	47,923	-0.88(-1.96%)
Mar 22, 2021	44.53	45.03	44.29	44.77	30,810	+0.53(+1.19%)
Mar 19, 2021	43.65	44.24	43.39	44.24	35,018	+0.68(+1.57%)
Mar 18, 2021	44.37	44.66	43.56	43.56	61,191	-1.47(-3.26%)
Mar 17, 2021	44.24	45.19	43.66	45.03	63,590	+0.46(+1.03%)
Mar 16, 2021	45.20	45.35	44.16	44.57	72,335	-0.28(-0.62%)
Mar 15, 2021	44.16	44.86	44.06	44.85	28,320	+0.81(+1.84%)
Mar 12, 2021	43.74	44.07	43.32	44.04	49,926	-0.33(-0.74%)
Mar 11, 2021	43.82	44.40	43.74	44.37	42,229	+1.21(+2.80%)
Mar 10, 2021	44.00	44.29	43.13	43.16	49,429	-0.19(-0.44%)
Mar 09, 2021	42.35	43.58	42.35	43.35	127,770	+1.88(+4.53%)
Mar 08, 2021	42.47	43.08	41.43	41.47	93,582	-1.24(-2.90%)
Mar 05, 2021	43.17	43.17	40.59	42.71	260,337	+0.18(+0.42%)
Mar 04, 2021	43.95	44.03	41.94	42.53	112,676	-1.51(-3.43%)
Mar 03, 2021	45.73	45.77	43.99	44.04	71,982	-1.97(-4.28%)
Mar 02, 2021	47.06	47.06	45.96	46.01	47,653	-1.05(-2.23%)
Mar 01, 2021	46.44	47.20	46.44	47.06	51,345	+1.17(+2.55%)
Feb 26, 2021	46.26	46.41	45.04	45.89	70,637	+0.13(+0.28%)
Feb 25, 2021	47.04	47.28	45.52	45.76	86,913	-1.58(-3.34%)
Feb 24, 2021	47.04	47.65	46.55	47.34	93,677	+0.26(+0.55%)
Feb 23, 2021	46.61	47.26	45.48	47.08	80,205	-0.60(-1.26%)
Feb 22, 2021	49.09	49.10	47.65	47.67	94,499	-1.91(-3.85%)
Feb 19, 2021	49.67	50.10	49.43	49.58	120,463	+0.06(+0.12%)
Feb 18, 2021	49.66	49.72	48.61	49.52	89,741	-0.75(-1.49%)
Feb 17, 2021	50.57	50.60	49.62	50.27	122,430	-0.82(-1.60%)
Feb 16, 2021	52.11	52.31	50.86	51.09	109,468	-0.75(-1.45%)
Feb 12, 2021	51.07	51.95	50.95	51.84	86,045	+0.52(+1.01%)
Feb 11, 2021	51.53	51.71	50.84	51.32	60,641	+0.26(+0.51%)
Feb 10, 2021	52.13	52.15	50.60	51.06	102,117	-0.67(-1.29%)
Feb 09, 2021	51.29	51.91	51.29	51.73	92,478	+0.44(+0.86%)
Feb 08, 2021	50.49	51.31	50.38	51.29	118,087	+1.27(+2.54%)
Feb 05, 2021	49.34	50.06	49.30	50.02	87,446	+0.85(+1.73%)
Feb 04, 2021	49.34	49.38	48.61	49.17	71,420	+0.54(+1.11%)
Feb 03, 2021	48.97	49.21	48.63	48.63	96,074	-0.34(-0.69%)
Feb 02, 2021	49.14	49.37	48.44	48.97	82,445	+0.50(+1.03%)
Feb 01, 2021	47.77	48.64	47.71	48.47	101,413	+1.20(+2.54%)
Jan 29, 2021	47.60	48.08	46.68	47.28	86,645	-0.43(-0.91%)
Jan 28, 2021	47.44	48.43	47.28	47.71	86,539	+0.23(+0.49%)
Jan 27, 2021	47.78	48.23	46.58	47.48	252,606	-0.69(-1.43%)
Jan 26, 2021	48.87	48.99	48.09	48.16	70,707	-0.31(-0.64%)
Jan 25, 2021	48.65	49.21	47.87	48.47	88,850	+0.22(+0.46%)
Jan 22, 2021	47.77	48.30	47.72	48.25	90,947	+0.20(+0.42%)
Jan 21, 2021	48.47	48.53	47.71	48.05	95,774	-0.30(-0.62%)
Jan 20, 2021	48.48	48.78	48.19	48.35	92,290	+0.55(+1.15%)
Jan 19, 2021	47.02	47.87	47.02	47.80	67,009	+0.98(+2.09%)
Jan 15, 2021	47.11	47.59	46.60	46.83	84,844	-0.51(-1.08%)
Jan 14, 2021	46.54	47.45	46.54	47.34	64,615	+0.79(+1.70%)
Jan 13, 2021	46.23	46.84	46.23	46.55	69,715	+0.30(+0.65%)
Jan 12, 2021	46.14	46.41	45.82	46.25	108,394	+0.02(+0.04%)
Jan 11, 2021	46.00	46.34	45.79	46.23	74,732	-0.29(-0.62%)
Jan 08, 2021	46.22	47.02	45.89	46.52	91,147	+0.37(+0.80%)
Jan 07, 2021	44.87	46.15	44.87	46.15	69,767	+1.53(+3.43%)
Jan 06, 2021	44.07	45.08	43.99	44.62	64,769	+0.34(+0.77%)
Jan 05, 2021	43.65	44.36	43.58	44.28	59,963	+0.67(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.