IQ Candriam ESG International Equity ETF (NY: IQSI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.77	25.84	25.77	25.82	1,078	+0.13(+0.52%)
Mar 30, 2023	25.70	25.71	25.67	25.68	7,912	+0.28(+1.10%)
Mar 29, 2023	25.38	25.40	25.36	25.40	998	+0.28(+1.11%)
Mar 28, 2023	25.11	25.14	25.07	25.13	3,404	+0.03(+0.13%)
Mar 27, 2023	25.04	25.09	25.04	25.09	302	+0.25(+1.02%)
Mar 24, 2023	24.75	24.87	24.67	24.84	4,618	-0.13(-0.52%)
Mar 23, 2023	25.20	25.20	24.95	24.97	975	+0.04(+0.16%)
Mar 22, 2023	25.01	25.29	24.93	24.93	2,190	-0.07(-0.29%)
Mar 21, 2023	24.95	25.00	24.90	25.00	626	+0.32(+1.31%)
Mar 20, 2023	24.51	24.69	24.51	24.68	3,386	+0.38(+1.57%)
Mar 17, 2023	24.34	24.34	24.30	24.30	414	-0.22(-0.89%)
Mar 16, 2023	24.38	24.51	24.38	24.51	3,485	+0.39(+1.60%)
Mar 15, 2023	24.14	24.18	23.89	24.13	3,018	-0.73(-2.92%)
Mar 14, 2023	24.85	24.86	24.79	24.86	5,808	+0.25(+1.03%)
Mar 13, 2023	24.53	24.70	24.53	24.60	1,565	-0.12(-0.47%)
Mar 10, 2023	25.06	25.06	24.72	24.72	2,387	-0.22(-0.87%)
Mar 09, 2023	25.19	25.28	24.94	24.94	27,268	-0.20(-0.79%)
Mar 08, 2023	25.11	25.16	25.10	25.13	6,213	+0.11(+0.44%)
Mar 07, 2023	25.24	25.27	25.02	25.02	2,506	-0.43(-1.68%)
Mar 06, 2023	25.52	25.52	25.45	25.45	1,152	-0.06(-0.23%)
Mar 03, 2023	25.51	25.51	25.51	25.51	172	+0.34(+1.34%)
Mar 02, 2023	24.96	25.17	24.96	25.17	1,132	+0.05(+0.19%)
Mar 01, 2023	25.19	25.19	25.07	25.12	625	+0.12(+0.48%)
Feb 28, 2023	25.10	25.14	25.00	25.00	1,278	-0.19(-0.75%)
Feb 27, 2023	25.16	25.23	25.16	25.19	9,273	+0.29(+1.17%)
Feb 24, 2023	24.86	24.90	24.86	24.90	4,545	-0.40(-1.60%)
Feb 23, 2023	25.26	25.33	25.13	25.30	7,659	+0.12(+0.49%)
Feb 22, 2023	25.34	25.34	25.18	25.18	5,140	-0.13(-0.53%)
Feb 21, 2023	25.56	25.56	25.28	25.32	184,591	-0.38(-1.47%)
Feb 17, 2023	25.50	25.69	25.50	25.69	418	+0.04(+0.16%)
Feb 16, 2023	25.64	25.81	25.64	25.65	5,565	-0.12(-0.48%)
Feb 15, 2023	25.61	25.78	25.61	25.78	4,872	-0.17(-0.65%)
Feb 14, 2023	25.94	25.94	25.94	25.94	3	+0.07(+0.26%)
Feb 13, 2023	25.83	25.88	25.83	25.88	278	+0.23(+0.89%)
Feb 10, 2023	25.65	25.65	25.65	25.65	103	-0.09(-0.34%)
Feb 09, 2023	25.75	25.75	25.71	25.74	1,692	+0.06(+0.25%)
Feb 08, 2023	25.80	25.80	25.67	25.67	357	-0.15(-0.60%)
Feb 07, 2023	25.70	25.83	25.70	25.83	897	+0.23(+0.91%)
Feb 06, 2023	25.57	25.60	25.56	25.60	758	-0.27(-1.06%)
Feb 03, 2023	25.96	25.96	25.85	25.87	3,979	-0.22(-0.85%)
Feb 02, 2023	26.09	26.09	26.09	26.09	3	-0.02(-0.09%)
Feb 01, 2023	25.91	26.12	25.91	26.12	856	+0.16(+0.63%)
Jan 31, 2023	25.77	25.95	25.77	25.95	6,214	+0.19(+0.72%)
Jan 30, 2023	25.92	25.92	25.77	25.77	10,736	-0.21(-0.79%)
Jan 27, 2023	25.87	26.01	25.87	25.97	5,519	-0.01(-0.04%)
Jan 26, 2023	25.85	25.98	25.83	25.98	2,922	+0.06(+0.23%)
Jan 25, 2023	25.90	25.92	25.90	25.92	1,003	+0.15(+0.59%)
Jan 24, 2023	25.70	25.77	25.69	25.77	1,044	+0.00(+0.01%)
Jan 23, 2023	25.77	25.77	25.73	25.77	3,485	+0.09(+0.37%)
Jan 20, 2023	25.53	25.68	25.51	25.68	9,953	+0.21(+0.81%)
Jan 19, 2023	25.46	25.52	25.46	25.47	780	-0.08(-0.30%)
Jan 18, 2023	25.97	25.97	25.53	25.55	23,197	-0.03(-0.11%)
Jan 17, 2023	25.56	25.60	25.56	25.58	1,128	+0.09(+0.34%)
Jan 13, 2023	25.28	25.49	25.28	25.49	1,799	+0.13(+0.50%)
Jan 12, 2023	25.34	25.36	25.34	25.36	310	+0.34(+1.38%)
Jan 11, 2023	24.96	25.02	24.93	25.02	2,662	+0.18(+0.71%)
Jan 10, 2023	24.79	24.85	24.79	24.85	159,552	+0.05(+0.21%)
Jan 09, 2023	24.91	24.98	24.79	24.79	5,428	+0.11(+0.45%)
Jan 06, 2023	24.23	24.71	24.23	24.68	2,468	+0.58(+2.42%)
Jan 05, 2023	24.14	24.14	24.08	24.10	2,611	-0.21(-0.87%)
Jan 04, 2023	24.39	24.39	24.31	24.31	1,822	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.