Natura &Co Holding S.A. ADR (NY: NTCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.73	17.05	16.69	16.89	621,821	+0.06(+0.35%)
Mar 30, 2021	16.62	17.23	16.60	16.84	390,464	+0.29(+1.74%)
Mar 29, 2021	16.25	16.77	15.90	16.55	808,369	-0.33(-1.94%)
Mar 26, 2021	17.24	17.30	16.63	16.88	543,845	-0.51(-2.92%)
Mar 25, 2021	16.94	17.42	16.86	17.38	443,095	+0.45(+2.64%)
Mar 24, 2021	17.94	18.03	16.89	16.93	399,693	-1.14(-6.33%)
Mar 23, 2021	18.10	18.58	17.90	18.08	303,643	-0.18(-0.98%)
Mar 22, 2021	18.32	18.43	17.93	18.26	484,491	-0.20(-1.08%)
Mar 19, 2021	17.63	18.63	17.63	18.46	321,399	+0.96(+5.51%)
Mar 18, 2021	17.79	18.04	17.43	17.49	299,469	-0.64(-3.51%)
Mar 17, 2021	17.42	18.24	17.27	18.13	1,076,738	+0.60(+3.40%)
Mar 16, 2021	17.67	18.02	17.36	17.53	288,551	-0.13(-0.73%)
Mar 15, 2021	17.04	17.67	17.04	17.66	486,787	+0.32(+1.83%)
Mar 12, 2021	17.25	17.61	17.22	17.34	334,472	-0.21(-1.19%)
Mar 11, 2021	16.95	17.57	16.80	17.55	465,694	+0.81(+4.81%)
Mar 10, 2021	16.64	16.83	16.04	16.75	765,486	+0.34(+2.06%)
Mar 09, 2021	16.18	16.86	16.12	16.41	755,740	+0.12(+0.73%)
Mar 08, 2021	16.92	17.44	16.24	16.29	670,639	-1.21(-6.93%)
Mar 05, 2021	17.66	17.81	17.14	17.50	839,902	+1.03(+6.28%)
Mar 04, 2021	16.99	17.42	16.44	16.47	568,789	-0.15(-0.90%)
Mar 03, 2021	15.87	16.98	15.43	16.62	882,002	+0.15(+0.91%)
Mar 02, 2021	15.67	16.64	15.43	16.47	682,727	+0.11(+0.67%)
Mar 01, 2021	16.55	16.97	16.30	16.36	476,322	-0.02(-0.12%)
Feb 26, 2021	17.18	17.26	16.23	16.38	1,175,180	-0.83(-4.80%)
Feb 25, 2021	18.25	18.40	17.10	17.20	462,749	-0.89(-4.89%)
Feb 24, 2021	17.94	18.38	17.92	18.09	473,695	+0.09(+0.50%)
Feb 23, 2021	18.49	18.51	17.86	18.00	509,744	-0.60(-3.21%)
Feb 22, 2021	17.85	19.00	17.74	18.60	616,759	-0.71(-3.66%)
Feb 19, 2021	18.93	19.33	18.85	19.30	238,435	+0.51(+2.70%)
Feb 18, 2021	18.95	19.01	18.34	18.79	318,748	-0.58(-2.98%)
Feb 17, 2021	19.63	19.69	19.09	19.37	233,540	-0.37(-1.86%)
Feb 16, 2021	19.65	19.76	19.38	19.74	85,811	+0.15(+0.76%)
Feb 12, 2021	19.33	19.87	19.28	19.59	289,018	-0.21(-1.05%)
Feb 11, 2021	19.04	19.89	19.00	19.80	597,949	+1.11(+5.96%)
Feb 10, 2021	18.53	18.73	18.23	18.68	216,063	-0.14(-0.74%)
Feb 09, 2021	18.35	19.03	18.32	18.82	218,766	+0.04(+0.21%)
Feb 08, 2021	18.51	19.06	18.49	18.78	178,687	+0.06(+0.32%)
Feb 05, 2021	18.83	18.96	18.63	18.72	199,114	+0.41(+2.23%)
Feb 04, 2021	18.64	18.68	18.09	18.32	177,804	-0.06(-0.32%)
Feb 03, 2021	18.45	18.72	18.23	18.38	172,490	+0.09(+0.49%)
Feb 02, 2021	18.36	18.51	17.91	18.29	327,512	+0.70(+3.96%)
Feb 01, 2021	17.94	18.01	17.52	17.59	303,276	-0.12(-0.67%)
Jan 29, 2021	17.80	18.11	17.34	17.71	965,807	-0.65(-3.52%)
Jan 28, 2021	18.03	18.51	17.99	18.36	279,453	+0.27(+1.48%)
Jan 27, 2021	18.44	18.47	18.00	18.09	273,612	-0.36(-1.94%)
Jan 26, 2021	18.31	18.70	18.28	18.45	320,085	+0.64(+3.57%)
Jan 25, 2021	17.92	17.95	17.60	17.81	118,298	-0.13(-0.72%)
Jan 22, 2021	18.03	18.04	17.60	17.94	267,397	-0.28(-1.53%)
Jan 21, 2021	18.60	18.61	17.87	18.22	272,478	-0.46(-2.45%)
Jan 20, 2021	18.97	19.05	18.60	18.67	320,812	-0.23(-1.21%)
Jan 19, 2021	19.27	19.52	18.71	18.90	506,714	+0.36(+1.93%)
Jan 15, 2021	18.55	19.05	18.51	18.55	240,245	-0.71(-3.67%)
Jan 14, 2021	19.14	19.49	19.02	19.25	241,652	+0.16(+0.83%)
Jan 13, 2021	18.78	19.28	18.48	19.09	405,621	-0.07(-0.36%)
Jan 12, 2021	17.81	19.17	17.79	19.16	548,994	+1.46(+8.26%)
Jan 11, 2021	18.14	18.40	17.53	17.70	336,850	-0.91(-4.91%)
Jan 08, 2021	18.36	19.08	17.99	18.62	550,683	+0.90(+5.11%)
Jan 07, 2021	18.08	18.14	17.39	17.71	572,204	-0.61(-3.31%)
Jan 06, 2021	18.47	18.75	18.30	18.32	418,518	-1.04(-5.39%)
Jan 05, 2021	19.07	19.51	18.95	19.36	300,628	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.