Deep Value ETF (NY: DEEP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.33	32.67	32.22	32.47	13,028	+0.20(+0.63%)
Mar 30, 2021	32.13	32.44	32.07	32.27	12,282	+0.31(+0.96%)
Mar 29, 2021	32.48	32.77	31.90	31.96	14,720	-0.63(-1.93%)
Mar 26, 2021	32.10	32.60	32.10	32.59	25,627	+0.69(+2.17%)
Mar 25, 2021	30.91	32.00	30.79	31.90	33,118	+0.73(+2.33%)
Mar 24, 2021	31.71	32.15	31.10	31.18	27,821	-0.18(-0.59%)
Mar 23, 2021	32.22	32.26	31.24	31.36	121,084	-1.06(-3.28%)
Mar 22, 2021	33.35	33.35	32.23	32.42	37,395	-0.67(-2.04%)
Mar 19, 2021	33.41	33.41	32.72	33.10	68,410	-0.07(-0.20%)
Mar 18, 2021	33.53	34.04	33.08	33.16	195,029	-0.20(-0.60%)
Mar 17, 2021	33.09	33.38	32.91	33.36	11,025	+0.13(+0.39%)
Mar 16, 2021	33.58	33.58	33.03	33.23	13,301	-0.47(-1.39%)
Mar 15, 2021	34.19	34.19	33.44	33.70	20,747	-0.27(-0.80%)
Mar 12, 2021	33.56	34.11	33.56	33.97	14,779	+0.37(+1.10%)
Mar 11, 2021	33.85	33.85	33.34	33.60	26,436	+0.26(+0.78%)
Mar 10, 2021	32.61	33.35	32.61	33.34	40,397	+0.79(+2.42%)
Mar 09, 2021	33.24	33.24	32.52	32.56	25,664	-0.36(-1.09%)
Mar 08, 2021	32.00	32.97	32.00	32.91	60,590	+1.15(+3.63%)
Mar 05, 2021	31.22	31.90	30.89	31.76	35,429	+1.02(+3.33%)
Mar 04, 2021	31.40	31.42	30.37	30.74	19,632	-0.61(-1.95%)
Mar 03, 2021	31.24	31.76	31.14	31.35	22,233	+0.54(+1.74%)
Mar 02, 2021	31.13	31.16	30.81	30.81	17,058	-0.28(-0.90%)
Mar 01, 2021	30.57	31.15	30.52	31.09	8,844	+0.93(+3.07%)
Feb 26, 2021	30.39	30.49	30.06	30.17	4,926	-0.33(-1.10%)
Feb 25, 2021	31.22	31.41	30.50	30.50	11,674	-0.75(-2.41%)
Feb 24, 2021	30.60	31.28	30.60	31.25	13,066	+0.72(+2.34%)
Feb 23, 2021	30.68	30.68	30.29	30.54	31,818	-0.07(-0.22%)
Feb 22, 2021	29.99	30.64	29.99	30.60	3,798	+0.63(+2.11%)
Feb 19, 2021	29.62	29.98	29.62	29.97	10,167	+0.42(+1.42%)
Feb 18, 2021	29.87	29.87	29.54	29.55	3,549	-0.39(-1.30%)
Feb 17, 2021	29.91	30.02	29.81	29.94	11,206	-0.14(-0.47%)
Feb 16, 2021	30.29	30.29	30.04	30.08	8,809	+0.09(+0.31%)
Feb 12, 2021	29.86	30.08	29.83	29.99	10,377	+0.09(+0.29%)
Feb 11, 2021	29.90	30.01	29.52	29.90	5,911	+0.03(+0.10%)
Feb 10, 2021	30.10	30.11	29.79	29.87	10,426	-0.11(-0.38%)
Feb 09, 2021	29.83	29.99	29.56	29.99	9,672	+0.24(+0.80%)
Feb 08, 2021	29.21	29.75	29.21	29.75	21,673	+0.79(+2.73%)
Feb 05, 2021	29.16	29.17	28.81	28.95	67,504	+0.12(+0.41%)
Feb 04, 2021	28.34	28.83	28.34	28.83	4,611	+0.72(+2.56%)
Feb 03, 2021	28.06	28.13	27.83	28.11	10,403	+0.09(+0.31%)
Feb 02, 2021	27.79	28.05	27.59	28.03	2,668	+0.43(+1.56%)
Feb 01, 2021	26.97	27.60	26.94	27.60	7,582	+0.67(+2.48%)
Jan 29, 2021	27.34	27.53	26.87	26.93	14,884	-0.48(-1.75%)
Jan 28, 2021	27.40	27.48	27.33	27.41	6,590	+0.15(+0.55%)
Jan 27, 2021	27.83	27.83	27.14	27.26	17,842	-0.89(-3.15%)
Jan 26, 2021	28.59	28.59	28.15	28.15	3,194	-0.32(-1.12%)
Jan 25, 2021	28.48	28.66	28.09	28.47	11,774	-0.30(-1.06%)
Jan 22, 2021	28.30	28.77	28.20	28.77	4,821	+0.28(+1.00%)
Jan 21, 2021	29.04	29.04	28.40	28.49	4,478	-0.34(-1.17%)
Jan 20, 2021	28.86	28.91	28.62	28.82	6,728	+0.08(+0.28%)
Jan 19, 2021	28.76	28.87	28.57	28.74	10,135	+0.14(+0.48%)
Jan 15, 2021	28.74	28.74	28.46	28.61	6,603	-0.30(-1.05%)
Jan 14, 2021	28.74	29.10	28.74	28.91	8,887	+0.47(+1.67%)
Jan 13, 2021	28.85	28.85	28.30	28.44	10,084	-0.35(-1.20%)
Jan 12, 2021	28.32	28.79	28.27	28.78	8,821	+0.68(+2.43%)
Jan 11, 2021	27.78	28.10	27.78	28.10	26,711	+0.06(+0.22%)
Jan 08, 2021	28.45	28.52	27.70	28.04	9,853	-0.48(-1.67%)
Jan 07, 2021	28.62	28.62	28.38	28.52	7,344	+0.17(+0.59%)
Jan 06, 2021	27.01	28.64	27.01	28.35	14,203	+1.61(+6.01%)
Jan 05, 2021	26.16	26.94	26.16	26.74	12,493	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.