Fury Gold Mines Ltd (NY: FURY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6945	0.7000	0.6720	0.6770	151,838	-0.02(-2.25%)
Mar 30, 2022	0.6947	0.7198	0.6803	0.6926	145,138	+0.00(+0.38%)
Mar 29, 2022	0.6700	0.6987	0.6691	0.6900	148,727	+0.02(+2.82%)
Mar 28, 2022	0.7080	0.7080	0.6711	0.6711	183,087	-0.02(-2.63%)
Mar 25, 2022	0.7100	0.7100	0.6851	0.6892	108,217	-0.02(-2.93%)
Mar 24, 2022	0.7000	0.7281	0.6982	0.7100	223,008	+0.01(+1.43%)
Mar 23, 2022	0.6988	0.7000	0.6840	0.7000	180,615	-0.00(-0.01%)
Mar 22, 2022	0.6734	0.7001	0.6734	0.7001	251,091	+0.03(+4.18%)
Mar 21, 2022	0.7000	0.7127	0.6700	0.6720	481,466	-0.03(-3.71%)
Mar 18, 2022	0.7200	0.7250	0.6811	0.6979	116,842	-0.02(-2.50%)
Mar 17, 2022	0.6910	0.7300	0.6910	0.7158	200,154	+0.02(+2.40%)
Mar 16, 2022	0.7400	0.7400	0.6801	0.6990	245,078	-0.02(-3.13%)
Mar 15, 2022	0.6740	0.7466	0.6740	0.7216	156,320	+0.03(+4.46%)
Mar 14, 2022	0.7400	0.7400	0.6801	0.6908	243,401	-0.04(-5.98%)
Mar 11, 2022	0.7792	0.7792	0.7200	0.7347	357,855	-0.04(-5.08%)
Mar 10, 2022	0.7800	0.8138	0.7500	0.7740	462,593	+0.01(+1.84%)
Mar 09, 2022	0.7840	0.7840	0.7113	0.7600	384,703	+0.01(+1.28%)
Mar 08, 2022	0.7300	0.8399	0.7290	0.7504	783,314	+0.02(+3.06%)
Mar 07, 2022	0.7100	0.7286	0.6801	0.7281	450,750	+0.06(+8.67%)
Mar 04, 2022	0.6810	0.6903	0.6623	0.6700	201,614	-0.01(-1.50%)
Mar 03, 2022	0.7200	0.7200	0.6795	0.6802	153,897	-0.01(-1.99%)
Mar 02, 2022	0.7015	0.7055	0.6820	0.6940	71,314	-0.01(-0.86%)
Mar 01, 2022	0.6999	0.7000	0.6801	0.7000	154,511	+0.01(+2.06%)
Feb 28, 2022	0.7100	0.7100	0.6770	0.6859	73,923	-0.01(-1.99%)
Feb 25, 2022	0.6900	0.7005	0.6511	0.6998	293,529	+0.03(+4.45%)
Feb 24, 2022	0.7300	0.7300	0.6501	0.6700	268,953	-0.02(-2.90%)
Feb 23, 2022	0.6900	0.6996	0.6600	0.6900	106,301	-0.01(-1.43%)
Feb 22, 2022	0.7590	0.7590	0.6560	0.7000	214,229	+0.00(+0.00%)
Feb 18, 2022				0.7000	0	-0.06(-7.87%)
Feb 17, 2022	0.7500	0.7649	0.7200	0.7598	206,094	+0.01(+1.32%)
Feb 16, 2022	0.6790	0.7499	0.6631	0.7499	369,971	+0.10(+14.86%)
Feb 15, 2022	0.7097	0.7097	0.6510	0.6529	207,868	-0.04(-5.94%)
Feb 14, 2022	0.6410	0.7100	0.6410	0.6941	332,832	+0.05(+8.05%)
Feb 11, 2022	0.6700	0.6700	0.6400	0.6424	79,324	+0.01(+2.16%)
Feb 10, 2022	0.6600	0.6700	0.6287	0.6288	256,701	-0.04(-5.88%)
Feb 09, 2022	0.6750	0.6790	0.6600	0.6681	77,887	+0.00(+0.62%)
Feb 08, 2022	0.6500	0.6659	0.6400	0.6640	81,819	+0.02(+2.45%)
Feb 07, 2022	0.6700	0.6700	0.6345	0.6481	97,672	+0.01(+1.27%)
Feb 04, 2022	0.6500	0.6626	0.6400	0.6400	70,644	-0.02(-2.62%)
Feb 03, 2022	0.6700	0.6898	0.6572	0.6572	108,097	-0.02(-2.64%)
Feb 02, 2022	0.6748	0.6950	0.6660	0.6750	36,767	+0.00(+0.03%)
Feb 01, 2022	0.6650	0.6758	0.6650	0.6748	56,280	+0.01(+1.46%)
Jan 31, 2022	0.6478	0.6750		0.6651	35,773	+0.00(+0.18%)
Jan 28, 2022	0.6500	0.6600	0.6300	0.6639	196,266	+0.02(+2.77%)
Jan 27, 2022	0.6365	0.6544	0.6360	0.6460	275,549	+0.01(+0.80%)
Jan 26, 2022	0.6699	0.6800	0.6400	0.6409	61,124	-0.02(-2.30%)
Jan 25, 2022	0.6649	0.6909	0.6560	0.6560	165,345	+0.01(+0.92%)
Jan 24, 2022	0.6840	0.6860	0.6400	0.6500	335,775	-0.03(-3.70%)
Jan 21, 2022	0.7136	0.7300	0.6750	0.6750	204,053	-0.03(-4.92%)
Jan 20, 2022	0.7250	0.7250	0.6900	0.7099	200,644	-0.00(-0.59%)
Jan 19, 2022	0.7200	0.7247	0.6901	0.7141	206,054	+0.02(+3.46%)
Jan 18, 2022	0.6900	0.7008	0.6754	0.6902	129,460	-0.01(-1.51%)
Jan 14, 2022				0.7008	0	-0.00(-0.67%)
Jan 13, 2022	0.6864	0.7225	0.6864	0.7055	241,529	+0.01(+0.93%)
Jan 12, 2022	0.6900	0.7201	0.6810	0.6990	366,640	+0.03(+3.94%)
Jan 11, 2022	0.6500	0.6985	0.6400	0.6725	208,176	+0.03(+4.59%)
Jan 10, 2022	0.6500	0.6600	0.5950	0.6430	468,092	-0.00(-0.69%)
Jan 07, 2022	0.6300	0.6599	0.6300	0.6475	63,213	+0.01(+1.22%)
Jan 06, 2022	0.6612	0.6612	0.6300	0.6397	159,249	-0.02(-3.47%)
Jan 05, 2022	0.6800	0.6860	0.6531	0.6627	161,272	-0.01(-1.62%)
Jan 04, 2022	0.6650	0.6785	0.6372	0.6736	119,970	+0.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.