Fast Acquisition Corp Cl A (NY: FST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.29	12.57	12.10	12.52	368,537	+0.15(+1.21%)
Mar 30, 2021	12.34	12.47	11.96	12.37	495,726	-0.05(-0.40%)
Mar 29, 2021	12.70	12.76	12.26	12.42	333,485	-0.30(-2.36%)
Mar 26, 2021	12.37	12.90	12.21	12.72	608,400	+1.03(+8.81%)
Mar 25, 2021	11.99	12.29	11.55	11.69	828,006	-0.59(-4.80%)
Mar 24, 2021	12.68	12.87	12.16	12.28	418,273	-0.18(-1.44%)
Mar 23, 2021	13.00	13.12	11.89	12.46	558,219	-0.60(-4.59%)
Mar 22, 2021	12.87	13.15	12.75	13.06	814,435	+0.28(+2.19%)
Mar 19, 2021	12.47	12.88	12.43	12.78	409,400	+0.39(+3.15%)
Mar 18, 2021	12.56	12.90	12.31	12.39	224,487	-0.34(-2.67%)
Mar 17, 2021	12.79	13.01	12.57	12.73	200,470	-0.25(-1.93%)
Mar 16, 2021	13.03	13.20	12.83	12.98	529,182	-0.12(-0.92%)
Mar 15, 2021	12.28	13.18	12.05	13.10	777,191	+0.87(+7.11%)
Mar 12, 2021	11.78	12.36	11.71	12.23	381,200	+0.35(+2.95%)
Mar 11, 2021	11.30	11.88	11.22	11.88	249,513	+0.56(+4.95%)
Mar 10, 2021	11.50	11.55	11.12	11.32	249,508	-0.03(-0.26%)
Mar 09, 2021	11.39	11.71	11.32	11.35	264,287	-0.01(-0.09%)
Mar 08, 2021	11.73	11.81	11.32	11.36	653,109	-0.20(-1.73%)
Mar 05, 2021	11.41	11.78	11.27	11.56	1,055,400	+0.21(+1.85%)
Mar 04, 2021	11.90	11.94	11.35	11.35	1,090,938	-0.62(-5.18%)
Mar 03, 2021	11.77	12.22	11.72	11.97	963,587	+0.22(+1.87%)
Mar 02, 2021	11.60	12.00	11.35	11.75	797,149	+0.18(+1.56%)
Mar 01, 2021	11.36	11.70	11.25	11.57	546,651	+0.09(+0.78%)
Feb 26, 2021	11.28	11.60	11.24	11.48	742,400	+0.23(+2.04%)
Feb 25, 2021	11.58	11.75	11.25	11.25	601,294	-0.43(-3.68%)
Feb 24, 2021	11.30	11.75	11.25	11.68	706,362	+0.41(+3.64%)
Feb 23, 2021	11.25	11.35	11.25	11.27	761,473	-0.39(-3.34%)
Feb 22, 2021	11.62	12.12	11.55	11.66	1,098,556	-0.02(-0.17%)
Feb 19, 2021	11.28	11.68	11.28	11.68	371,500	+0.41(+3.64%)
Feb 18, 2021	11.25	11.27	11.25	11.27	504,989	+0.00(+0.00%)
Feb 17, 2021	11.25	11.29	11.25	11.27	333,789	+0.01(+0.09%)
Feb 16, 2021	11.25	11.28	11.25	11.26	710,718	-0.02(-0.18%)
Feb 12, 2021	11.26	11.37	11.25	11.28	721,700	-0.12(-1.05%)
Feb 11, 2021	11.27	11.44	11.24	11.40	746,531	+0.05(+0.44%)
Feb 10, 2021	11.19	11.36	11.15	11.35	1,032,655	+0.13(+1.16%)
Feb 09, 2021	11.20	11.35	11.07	11.22	1,264,809	-0.05(-0.44%)
Feb 08, 2021	11.20	11.30	11.15	11.27	826,445	-0.04(-0.35%)
Feb 05, 2021	11.00	11.33	11.00	11.31	1,690,800	+0.34(+3.10%)
Feb 04, 2021	10.99	11.02	10.90	10.97	1,331,179	-0.03(-0.27%)
Feb 03, 2021	11.25	11.31	10.97	11.00	1,688,539	-0.11(-0.99%)
Feb 02, 2021	11.28	11.74	11.02	11.11	2,962,525	+0.02(+0.18%)
Feb 01, 2021	11.28	11.30	10.62	11.09	8,370,671	+0.51(+4.82%)
Jan 29, 2021	10.44	10.65	10.44	10.58	137,100	+0.02(+0.19%)
Jan 28, 2021	10.51	10.56	10.40	10.56	419,366	-0.08(-0.75%)
Jan 27, 2021	10.53	10.64	10.30	10.64	325,997	-0.05(-0.47%)
Jan 26, 2021	10.70	10.90	10.65	10.69	427,575	+0.01(+0.09%)
Jan 25, 2021	10.80	10.80	10.60	10.68	249,827	-0.05(-0.47%)
Jan 22, 2021	10.60	10.73	10.60	10.73	170,300	+0.04(+0.37%)
Jan 21, 2021	10.72	10.75	10.65	10.69	229,820	-0.04(-0.37%)
Jan 20, 2021	10.72	10.76	10.57	10.73	313,979	-0.07(-0.65%)
Jan 19, 2021	10.91	10.95	10.63	10.80	556,926	-0.20(-1.82%)
Jan 15, 2021	11.30	11.30	10.83	11.00	1,708,700	-0.30(-2.65%)
Jan 14, 2021	10.50	12.45	10.35	11.30	4,799,578	+0.84(+8.03%)
Jan 13, 2021	10.39	10.49	10.37	10.46	554,042	+0.13(+1.26%)
Jan 12, 2021	10.30	10.34	10.05	10.33	332,802	+0.08(+0.78%)
Jan 11, 2021	10.28	10.34	10.25	10.25	334,202	+0.04(+0.39%)
Jan 08, 2021	10.21	10.34	10.20	10.21	192,000	-0.07(-0.68%)
Jan 07, 2021	10.34	10.35	10.22	10.28	160,202	+0.01(+0.10%)
Jan 06, 2021	10.22	10.27	10.20	10.27	237,178	+0.07(+0.69%)
Jan 05, 2021	10.20	10.22	10.15	10.20	159,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.