Fast Acquisition Corp Cl A (NY: FST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.07	10.09	10.07	10.08	291,222	+0.01(+0.10%)
Mar 30, 2022	10.07	10.10	10.07	10.07	154,985	-0.04(-0.35%)
Mar 29, 2022	10.10	10.12	10.09	10.11	47,331	+0.00(+0.00%)
Mar 28, 2022	10.07	10.12	10.07	10.11	23,902	+0.01(+0.05%)
Mar 25, 2022	10.07	10.10	10.07	10.10	6,911	+0.02(+0.16%)
Mar 24, 2022	10.07	10.10	10.07	10.08	22,289	+0.00(+0.03%)
Mar 23, 2022	10.07	10.10	10.07	10.08	36,590	-0.01(-0.10%)
Mar 22, 2022	10.07	10.12	10.07	10.09	48,055	+0.00(+0.00%)
Mar 21, 2022	10.08	10.10	10.07	10.09	33,828	+0.01(+0.10%)
Mar 18, 2022	10.06	10.08	10.06	10.08	1,157	-0.01(-0.05%)
Mar 17, 2022	10.08	10.13	10.04	10.09	17,698	+0.03(+0.30%)
Mar 16, 2022	10.06	10.07	10.04	10.05	81,223	-0.03(-0.25%)
Mar 15, 2022	10.07	10.09	10.06	10.08	34,144	-0.02(-0.20%)
Mar 14, 2022	10.08	10.15	10.08	10.10	67,398	-0.01(-0.10%)
Mar 11, 2022	10.10	10.11	10.08	10.11	61,590	+0.01(+0.10%)
Mar 10, 2022	10.08	10.11	10.08	10.10	21,199	-0.01(-0.10%)
Mar 09, 2022	10.13	10.13	10.10	10.11	73,426	+0.00(+0.00%)
Mar 08, 2022	10.11	10.14	10.10	10.11	60,906	-0.02(-0.21%)
Mar 07, 2022	10.10	10.17	10.10	10.13	65,469	+0.01(+0.11%)
Mar 04, 2022	10.10	10.12	10.10	10.12	1,682	+0.02(+0.20%)
Mar 03, 2022	10.10	10.13	10.10	10.10	34,792	-0.01(-0.10%)
Mar 02, 2022	10.13	10.13	10.10	10.11	22,033	-0.02(-0.20%)
Mar 01, 2022	10.10	10.13	10.10	10.13	3,023	+0.00(+0.00%)
Feb 28, 2022	10.10	10.16	10.10	10.13	52,739	-0.03(-0.30%)
Feb 25, 2022	10.12	10.17	10.12	10.16	106,063	+0.04(+0.40%)
Feb 24, 2022	10.08	10.17	10.08	10.12	681,973	-0.01(-0.10%)
Feb 23, 2022	10.11	10.17	10.11	10.13	81,605	-0.01(-0.10%)
Feb 22, 2022	10.19	10.26	10.12	10.14	48,113	+0.02(+0.20%)
Feb 18, 2022				10.12	0	-0.02(-0.20%)
Feb 17, 2022	10.15	10.17	10.13	10.14	11,462	-0.01(-0.10%)
Feb 16, 2022	10.10	10.17	10.10	10.15	13,080	+0.05(+0.50%)
Feb 15, 2022	10.09	10.17	10.09	10.10	157,171	+0.00(+0.00%)
Feb 14, 2022	10.08	10.12	10.05	10.10	22,609	+0.02(+0.20%)
Feb 11, 2022	10.16	10.16	10.08	10.08	8,656	-0.02(-0.20%)
Feb 10, 2022	10.07	10.11	10.07	10.10	21,898	+0.03(+0.30%)
Feb 09, 2022	10.10	10.12	10.06	10.07	43,119	-0.04(-0.40%)
Feb 08, 2022	10.17	10.21	10.05	10.11	2,617,319	+0.02(+0.20%)
Feb 07, 2022	10.21	10.23	10.02	10.09	2,422,900	-0.15(-1.46%)
Feb 04, 2022	10.25	10.25	10.22	10.24	9,806	-0.01(-0.10%)
Feb 03, 2022	10.21	10.25		10.25	19,981	+0.02(+0.20%)
Feb 02, 2022	10.26	10.31	10.21	10.23	9,724	-0.02(-0.20%)
Feb 01, 2022	10.28	10.28	10.21	10.25	41,389	+0.04(+0.39%)
Jan 31, 2022	10.25		10.21	10.21	30,220	+0.01(+0.10%)
Jan 28, 2022	10.19	10.22	10.19	10.20	36,330	-0.02(-0.20%)
Jan 27, 2022	10.20	10.25	10.20	10.22	111,737	+0.01(+0.10%)
Jan 26, 2022	10.19	10.22	10.19	10.21	10,702	+0.01(+0.10%)
Jan 25, 2022	10.20	10.22	10.17	10.20	316,173	+0.00(+0.00%)
Jan 24, 2022	10.19	10.23	10.19	10.20	94,558	-0.01(-0.10%)
Jan 21, 2022	10.19	10.23	10.19	10.21	52,592	+0.00(+0.00%)
Jan 20, 2022	10.19	10.25	10.19	10.21	27,875	+0.00(+0.00%)
Jan 19, 2022	10.17	10.21	10.17	10.21	16,430	+0.03(+0.29%)
Jan 18, 2022	10.26	10.26	10.16	10.18	37,562	-0.01(-0.10%)
Jan 14, 2022				10.19	0	+0.02(+0.20%)
Jan 13, 2022	10.20	10.20	10.17	10.17	85,396	-0.01(-0.10%)
Jan 12, 2022	10.14	10.19	10.14	10.18	87,602	+0.00(+0.00%)
Jan 11, 2022	10.14	10.19	10.14	10.18	24,959	+0.03(+0.30%)
Jan 10, 2022	10.15	10.16	10.14	10.15	174,635	-0.01(-0.10%)
Jan 07, 2022	10.14	10.18	10.14	10.16	31,964	-0.01(-0.10%)
Jan 06, 2022	10.14	10.18	10.14	10.17	25,055	+0.00(+0.00%)
Jan 05, 2022	10.23	10.24	10.16	10.17	476,827	-0.03(-0.29%)
Jan 04, 2022	10.17	10.22	10.16	10.20	70,739	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.