Riley Exploration Permian Inc (NY: REPX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.50	33.00	32.05	33.00	62,646	+0.65(+2.01%)
Mar 27, 2024	31.46	32.38	31.43	32.35	47,180	+1.00(+3.19%)
Mar 26, 2024	32.31	32.49	31.25	31.35	46,704	-0.93(-2.88%)
Mar 25, 2024	30.86	32.37	30.86	32.28	85,173	+1.56(+5.08%)
Mar 22, 2024	31.31	31.77	30.61	30.72	70,445	-0.53(-1.70%)
Mar 21, 2024	30.87	31.50	30.40	31.25	53,259	+0.38(+1.23%)
Mar 20, 2024	30.46	30.95	29.95	30.87	76,009	+0.12(+0.39%)
Mar 19, 2024	29.14	30.75	29.14	30.75	88,526	+1.39(+4.73%)
Mar 18, 2024	29.20	29.55	28.67	29.36	121,036	+0.26(+0.89%)
Mar 15, 2024	28.36	29.11	28.36	29.10	106,944	+0.60(+2.11%)
Mar 14, 2024	28.83	29.11	28.33	28.50	61,653	-0.18(-0.63%)
Mar 13, 2024	27.86	29.06	27.86	28.68	102,928	+1.12(+4.06%)
Mar 12, 2024	27.38	27.84	27.18	27.56	68,423	+0.00(+0.00%)
Mar 11, 2024	27.52	27.79	26.89	27.56	68,856	-0.14(-0.51%)
Mar 08, 2024	27.97	28.20	26.99	27.70	89,140	+0.04(+0.14%)
Mar 07, 2024	24.56	28.12	24.53	27.66	165,719	+3.59(+14.91%)
Mar 06, 2024	24.76	24.94	23.78	24.07	75,413	-0.17(-0.70%)
Mar 05, 2024	23.95	24.64	23.80	24.24	78,137	+0.28(+1.17%)
Mar 04, 2024	24.76	24.98	23.93	23.96	73,381	-0.58(-2.36%)
Mar 01, 2024	24.02	24.86	23.97	24.54	97,824	+0.89(+3.76%)
Feb 29, 2024	23.51	24.04	23.50	23.65	132,278	+0.51(+2.20%)
Feb 28, 2024	23.50	23.71	23.00	23.14	54,468	-0.31(-1.32%)
Feb 27, 2024	23.13	23.78	23.09	23.45	58,754	+0.58(+2.54%)
Feb 26, 2024	22.86	23.09	22.60	22.87	75,382	-0.11(-0.48%)
Feb 23, 2024	23.31	23.34	22.83	22.98	76,824	-0.60(-2.54%)
Feb 22, 2024	23.47	23.88	23.34	23.58	90,649	-0.08(-0.34%)
Feb 21, 2024	23.68	24.45	23.52	23.66	85,543	+0.19(+0.81%)
Feb 20, 2024	24.02	24.04	23.28	23.47	62,660	-0.79(-3.26%)
Feb 16, 2024	23.75	24.42	23.54	24.26	60,214	+0.52(+2.19%)
Feb 15, 2024	22.39	23.82	22.39	23.74	75,166	+1.34(+5.98%)
Feb 14, 2024	22.15	22.46	21.96	22.40	53,313	+0.49(+2.24%)
Feb 13, 2024	22.82	22.96	21.86	21.91	98,354	-1.14(-4.95%)
Feb 12, 2024	21.50	23.42	21.50	23.05	132,476	+1.15(+5.25%)
Feb 09, 2024	22.44	22.52	21.80	21.90	58,917	-0.31(-1.40%)
Feb 08, 2024	21.80	22.21	21.67	22.21	42,537	+0.41(+1.88%)
Feb 07, 2024	22.01	22.09	21.33	21.80	65,491	-0.08(-0.37%)
Feb 06, 2024	21.38	22.12	21.38	21.88	69,120	+0.45(+2.10%)
Feb 05, 2024	21.50	21.70	21.27	21.43	76,877	-0.13(-0.60%)
Feb 02, 2024	22.01	22.23	21.55	21.56	78,158	-0.45(-2.04%)
Feb 01, 2024	22.48	22.74	21.97	22.01	73,381	-0.21(-0.95%)
Jan 31, 2024	22.86	23.23	22.22	22.22	76,252	-0.70(-3.05%)
Jan 30, 2024	22.02	22.93	22.02	22.92	100,218	+0.86(+3.90%)
Jan 29, 2024	21.89	22.17	21.81	22.06	69,002	+0.01(+0.05%)
Jan 26, 2024	22.50	22.63	21.69	22.05	61,040	-0.41(-1.83%)
Jan 25, 2024	22.31	22.47	22.12	22.46	81,078	+0.34(+1.54%)
Jan 24, 2024	22.31	22.51	21.58	22.12	124,587	-0.54(-2.38%)
Jan 23, 2024	22.60	22.96	22.38	22.66	102,933	+0.03(+0.13%)
Jan 22, 2024	22.04	22.75	22.04	22.63	150,169	+0.71(+3.24%)
Jan 19, 2024	22.40	22.40	21.58	21.92	106,191	-0.38(-1.70%)
Jan 18, 2024	22.50	23.26	22.13	22.30	110,084	-0.01(-0.04%)
Jan 17, 2024	22.25	22.71	22.02	22.31	73,507	+0.10(+0.45%)
Jan 16, 2024	23.79	23.79	22.17	22.21	88,441	-1.20(-5.13%)
Jan 12, 2024	23.72	23.85	23.05	23.41	81,134	+0.06(+0.26%)
Jan 11, 2024	23.74	23.74	23.08	23.35	102,686	-0.05(-0.21%)
Jan 10, 2024	24.00	24.20	23.07	23.40	82,526	-0.55(-2.30%)
Jan 09, 2024	25.29	25.29	23.75	23.95	145,359	-1.41(-5.56%)
Jan 08, 2024	25.70	25.95	24.86	25.36	113,786	-0.97(-3.68%)
Jan 05, 2024	26.58	26.78	26.13	26.33	68,714	-0.25(-0.94%)
Jan 04, 2024	27.71	28.02	26.47	26.58	62,152	-0.94(-3.42%)
Jan 03, 2024	26.87	27.75	26.54	27.52	63,644	+0.71(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.