Sendas Distribuidora S.A. ADR (NY: ASAI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.79	15.82	15.24	15.33	610,660	-0.29(-1.85%)
Mar 30, 2023	15.45	15.94	15.26	15.62	957,267	+0.66(+4.39%)
Mar 29, 2023	14.87	15.04	14.57	14.97	892,601	+0.12(+0.80%)
Mar 28, 2023	14.54	14.99	14.54	14.85	235,300	+0.28(+1.91%)
Mar 27, 2023	14.30	14.60	14.10	14.57	853,049	+0.39(+2.74%)
Mar 24, 2023	14.36	14.39	13.79	14.18	1,055,030	-0.21(-1.45%)
Mar 23, 2023	14.57	14.79	13.96	14.39	1,210,813	-0.08(-0.55%)
Mar 22, 2023	14.81	14.90	14.30	14.47	1,012,631	-0.87(-5.65%)
Mar 21, 2023	15.40	15.61	15.26	15.33	710,833	+0.09(+0.59%)
Mar 20, 2023	15.22	15.38	15.10	15.24	927,364	+0.12(+0.79%)
Mar 17, 2023	15.07	15.35	15.07	15.13	1,681,934	-0.49(-3.13%)
Mar 16, 2023	15.75	15.81	15.30	15.61	377,843	-0.33(-2.06%)
Mar 15, 2023	15.27	16.02	15.18	15.94	288,538	+0.22(+1.39%)
Mar 14, 2023	16.17	16.21	15.51	15.72	352,556	+0.00(+0.00%)
Mar 13, 2023	15.89	16.30	15.69	15.72	556,131	-0.49(-3.01%)
Mar 10, 2023	16.88	16.93	15.98	16.21	582,263	-1.06(-6.11%)
Mar 09, 2023	17.81	17.85	17.15	17.27	365,326	-0.31(-1.76%)
Mar 08, 2023	17.04	17.59	16.97	17.58	280,660	+0.58(+3.40%)
Mar 07, 2023	16.95	17.14	16.77	17.00	558,663	-0.10(-0.58%)
Mar 06, 2023	16.54	17.12	16.50	17.10	152,185	+0.26(+1.54%)
Mar 03, 2023	16.70	17.08	16.70	16.84	263,318	-0.01(-0.06%)
Mar 02, 2023	16.84	16.99	16.69	16.85	287,587	-0.12(-0.70%)
Mar 01, 2023	17.42	17.43	16.58	16.97	358,175	-0.45(-2.57%)
Feb 28, 2023	17.44	17.75	17.02	17.42	947,740	-0.26(-1.46%)
Feb 27, 2023	18.00	18.07	17.58	17.67	404,748	-0.39(-2.15%)
Feb 24, 2023	17.76	18.06	17.66	18.06	260,952	-0.22(-1.20%)
Feb 23, 2023	18.28	18.34	17.89	18.28	115,921	+0.12(+0.66%)
Feb 22, 2023	18.23	18.32	17.89	18.16	248,535	-0.06(-0.33%)
Feb 21, 2023	18.36	18.38	17.99	18.22	127,415	-0.16(-0.87%)
Feb 17, 2023	17.99	18.59	17.98	18.38	368,879	+0.25(+1.37%)
Feb 16, 2023	17.85	18.19	17.63	18.13	442,489	-0.10(-0.55%)
Feb 15, 2023	17.93	18.52	17.91	18.23	296,472	+0.65(+3.68%)
Feb 14, 2023	17.92	18.05	17.51	17.59	162,677	-0.22(-1.23%)
Feb 13, 2023	17.83	18.05	17.75	17.80	159,929	+0.03(+0.17%)
Feb 10, 2023	17.49	17.85	17.43	17.77	151,073	+0.43(+2.47%)
Feb 09, 2023	17.61	17.66	17.29	17.35	293,377	-0.44(-2.46%)
Feb 08, 2023	17.93	18.01	17.51	17.78	316,697	-0.13(-0.72%)
Feb 07, 2023	18.16	18.34	17.82	17.91	285,697	-0.60(-3.23%)
Feb 06, 2023	18.13	18.53	18.13	18.51	179,557	+0.03(+0.16%)
Feb 03, 2023	18.77	18.92	18.40	18.48	227,000	-0.73(-3.78%)
Feb 02, 2023	19.50	19.52	19.12	19.21	142,752	-0.14(-0.72%)
Feb 01, 2023	19.12	19.44	18.87	19.35	438,778	+0.14(+0.73%)
Jan 31, 2023	19.46	19.51	18.93	19.21	602,842	-0.96(-4.74%)
Jan 30, 2023	20.53	20.56	20.01	20.16	253,140	-0.33(-1.60%)
Jan 27, 2023	20.47	20.74	20.37	20.49	143,173	-0.11(-0.53%)
Jan 26, 2023	20.34	20.77	20.19	20.60	152,662	-0.11(-0.53%)
Jan 25, 2023	20.54	20.89	20.30	20.71	127,390	+0.36(+1.76%)
Jan 24, 2023	19.86	20.46	19.67	20.35	185,787	+0.99(+5.09%)
Jan 23, 2023	19.10	19.67	19.05	19.37	106,893	+0.28(+1.46%)
Jan 20, 2023	19.10	19.26	18.92	19.09	137,384	-0.24(-1.24%)
Jan 19, 2023	19.30	19.59	19.03	19.33	116,523	-0.27(-1.37%)
Jan 18, 2023	20.21	20.21	19.59	19.60	239,864	+0.00(+0.00%)
Jan 17, 2023	19.33	19.66	19.27	19.60	201,534	+0.18(+0.92%)
Jan 13, 2023	19.40	19.83	19.36	19.42	235,999	-0.09(-0.46%)
Jan 12, 2023	19.10	20.03	18.83	19.51	387,630	+0.45(+2.35%)
Jan 11, 2023	18.39	19.10	18.35	19.06	228,887	+0.64(+3.46%)
Jan 10, 2023	18.22	18.54	17.94	18.42	164,669	+0.29(+1.59%)
Jan 09, 2023	17.91	18.35	17.83	18.13	144,828	-0.02(-0.11%)
Jan 06, 2023	18.28	18.35	17.99	18.15	173,492	+0.52(+2.94%)
Jan 05, 2023	17.72	17.96	17.59	17.63	255,076	+0.14(+0.80%)
Jan 04, 2023	17.00	17.55	16.92	17.50	170,173	+0.62(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.