(NY: GVLU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.79	23.87	23.79	23.85	11,419	+0.15(+0.64%)
Mar 27, 2024	23.51	23.70		23.70	139,931	+0.39(+1.69%)
Mar 26, 2024	23.50	23.50	23.31	23.31	47,028	-0.06(-0.28%)
Mar 25, 2024	23.46	23.47	23.37	23.37	15,144	-0.02(-0.10%)
Mar 22, 2024	23.44	23.44	23.38	23.40	3,420	-0.17(-0.74%)
Mar 21, 2024	23.51	23.58	23.51	23.57	2,447	+0.25(+1.08%)
Mar 20, 2024	23.04	23.32	23.04	23.32	4,844	+0.22(+0.94%)
Mar 19, 2024	23.00	23.11	22.99	23.10	3,764	+0.22(+0.95%)
Mar 18, 2024	22.80	23.01	22.80	22.88	4,088	-0.00(-0.00%)
Mar 15, 2024	22.94	22.97	22.85	22.88	8,456	+0.06(+0.28%)
Mar 14, 2024	22.96	22.96	22.76	22.82	8,208	-0.20(-0.89%)
Mar 13, 2024	23.09	23.11	23.03	23.03	1,593	+0.13(+0.55%)
Mar 12, 2024	22.89	22.92	22.82	22.90	8,539	+0.01(+0.02%)
Mar 11, 2024	22.92	22.92	22.78	22.90	58,354	+0.07(+0.33%)
Mar 08, 2024	22.90	22.96	22.79	22.82	39,515	-0.01(-0.04%)
Mar 07, 2024	22.84	22.87	22.82	22.83	3,868	+0.19(+0.85%)
Mar 06, 2024	22.64	22.72	22.64	22.64	3,769	+0.10(+0.43%)
Mar 05, 2024	22.65	22.66	22.54	22.54	1,993	-0.06(-0.27%)
Mar 04, 2024	22.64	22.67	22.60	22.60	8,588	+0.00(+0.00%)
Mar 01, 2024	22.51	22.63	22.51	22.60	5,522	+0.07(+0.31%)
Feb 29, 2024	22.50	22.55	22.41	22.53	41,879	+0.20(+0.88%)
Feb 28, 2024	22.34	22.39	22.33	22.33	762	-0.06(-0.28%)
Feb 27, 2024	22.36	22.43	22.36	22.40	11,054	+0.10(+0.43%)
Feb 26, 2024	22.30	22.42	22.28	22.30	3,766	-0.08(-0.35%)
Feb 23, 2024	22.24	22.38	22.24	22.38	3,914	+0.10(+0.45%)
Feb 22, 2024	22.22	22.28	22.15	22.28	4,952	+0.24(+1.07%)
Feb 21, 2024	22.05	22.07	21.99	22.04	4,090	+0.10(+0.44%)
Feb 20, 2024	22.01	22.07	21.93	21.95	13,547	-0.11(-0.52%)
Feb 16, 2024	22.07	22.29	22.05	22.06	8,148	-0.15(-0.66%)
Feb 15, 2024	21.64	22.27	21.64	22.21	41,266	+0.24(+1.09%)
Feb 14, 2024	21.86	21.97	21.86	21.97	8,350	+0.31(+1.41%)
Feb 13, 2024	21.86	21.98	21.62	21.66	20,126	-0.57(-2.56%)
Feb 12, 2024	22.08	22.28	22.06	22.23	28,010	+0.31(+1.40%)
Feb 09, 2024	21.83	21.94	21.75	21.92	5,436	+0.02(+0.11%)
Feb 08, 2024	21.68	21.91	21.68	21.90	7,108	+0.19(+0.87%)
Feb 07, 2024	21.70	21.76	21.64	21.71	8,523	+0.01(+0.04%)
Feb 06, 2024	21.64	21.70	21.63	21.70	7,241	+0.12(+0.56%)
Feb 05, 2024	21.57	21.62	21.47	21.58	657,510	-0.25(-1.16%)
Feb 02, 2024	21.85	21.90	21.66	21.83	20,910	-0.08(-0.35%)
Feb 01, 2024	21.79	21.91	21.60	21.91	2,509	+0.19(+0.87%)
Jan 31, 2024	21.96	22.00	21.72	21.72	16,859	-0.30(-1.38%)
Jan 30, 2024	21.87	22.08	21.87	22.02	11,178	+0.09(+0.40%)
Jan 29, 2024	21.76	21.94	21.76	21.94	508,682	+0.10(+0.47%)
Jan 26, 2024	21.75	21.86	21.75	21.83	1,876	+0.11(+0.50%)
Jan 25, 2024	21.67	21.73	21.61	21.73	3,858	+0.19(+0.88%)
Jan 24, 2024	21.65	21.74	21.54	21.54	15,562	-0.11(-0.51%)
Jan 23, 2024	21.75	21.75	21.65	21.65	4,514	-0.03(-0.14%)
Jan 22, 2024	21.64	21.67	21.64	21.67	1,685	+0.18(+0.81%)
Jan 19, 2024	21.27	21.50	21.27	21.50	2,434	+0.12(+0.57%)
Jan 18, 2024	21.34	21.38	21.18	21.38	1,093	+0.15(+0.69%)
Jan 17, 2024	21.32	21.32	21.21	21.23	18,028	-0.14(-0.63%)
Jan 16, 2024	21.40	21.46	21.28	21.37	38,453	-0.15(-0.72%)
Jan 12, 2024	21.75	21.75	21.48	21.52	29,441	-0.10(-0.47%)
Jan 11, 2024	21.56	21.62	21.54	21.62	22,091	-0.01(-0.05%)
Jan 10, 2024	21.69	21.69	21.61	21.63	23,151	-0.06(-0.26%)
Jan 09, 2024	21.66	21.69	21.64	21.69	28,120	-0.08(-0.39%)
Jan 08, 2024	21.56	21.77	21.56	21.77	2,948	+0.21(+0.99%)
Jan 05, 2024	21.65	21.65	21.54	21.56	4,563	+0.06(+0.30%)
Jan 04, 2024	21.60	21.60	21.50	21.50	3,338	-0.01(-0.06%)
Jan 03, 2024	21.65	21.67	21.51	21.51	4,110	-0.33(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.