(NY: BURU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.640	3.640	2.550	2.670	151,186	-1.05(-28.23%)
Mar 30, 2023	3.770	3.935	3.580	3.720	34,353	-0.09(-2.36%)
Mar 29, 2023	4.170	4.170	3.800	3.810	36,068	-0.44(-10.35%)
Mar 28, 2023	4.690	4.690	3.800	4.250	124,702	-0.45(-9.57%)
Mar 27, 2023	3.800	4.739	3.800	4.700	133,761	+0.83(+21.45%)
Mar 24, 2023	3.420	4.400	3.270	3.870	141,202	+0.49(+14.50%)
Mar 23, 2023	3.450	3.510	3.170	3.380	9,860	+0.09(+2.74%)
Mar 22, 2023	3.100	3.540	3.090	3.290	57,906	+0.19(+6.13%)
Mar 21, 2023	3.170	3.555	3.100	3.100	52,046	-0.17(-5.20%)
Mar 20, 2023	4.110	4.350	3.150	3.270	142,721	-0.87(-21.01%)
Mar 17, 2023	4.590	5.870	4.100	4.140	509,467	-0.36(-8.00%)
Mar 16, 2023	4.910	4.910	4.400	4.500	78,328	-0.40(-8.16%)
Mar 15, 2023	4.740	5.390	4.670	4.900	154,078	+0.20(+4.26%)
Mar 14, 2023	4.400	4.840	4.000	4.700	55,768	+0.51(+12.17%)
Mar 13, 2023	4.310	4.620	4.100	4.190	18,359	-0.20(-4.56%)
Mar 10, 2023	4.930	4.990	4.390	4.390	58,415	-0.57(-11.47%)
Mar 09, 2023	5.200	5.500	4.959	4.959	52,358	-0.49(-9.01%)
Mar 08, 2023	5.600	5.600	5.220	5.450	26,791	+0.14(+2.64%)
Mar 07, 2023	5.436	5.700	5.082	5.310	46,897	-0.08(-1.48%)
Mar 06, 2023	5.000	5.700	4.760	5.390	116,444	+0.39(+7.80%)
Mar 03, 2023	4.550	5.000	4.540	5.000	47,574	+0.24(+5.04%)
Mar 02, 2023	4.750	4.932	4.300	4.760	55,440	-0.09(-1.86%)
Mar 01, 2023	4.650	5.000	4.480	4.850	186,387	+0.39(+8.74%)
Feb 28, 2023	4.800	5.020	4.172	4.460	158,377	-0.43(-8.79%)
Feb 27, 2023	4.270	5.040	4.270	4.890	244,887	+0.31(+6.77%)
Feb 24, 2023	3.600	5.200	3.600	4.580	868,070	+0.96(+26.52%)
Feb 23, 2023	3.650	5.630	3.600	3.620	662,373	-0.03(-0.82%)
Feb 22, 2023	3.800	3.850	3.430	3.650	89,844	+0.00(+0.00%)
Feb 21, 2023	3.900	4.003	3.500	3.650	78,232	-0.15(-3.95%)
Feb 17, 2023	4.300	4.520	3.800	3.800	111,574	-0.50(-11.63%)
Feb 16, 2023	3.940	4.420	3.693	4.300	43,557	+0.56(+14.97%)
Feb 15, 2023	4.000	4.030	3.500	3.740	51,129	+0.14(+3.89%)
Feb 14, 2023	5.500	5.830	3.380	3.600	198,043	-1.84(-33.82%)
Feb 13, 2023	7.500	7.760	5.380	5.440	104,212	-2.32(-29.90%)
Feb 10, 2023	8.408	8.408	7.640	7.760	13,551	-0.67(-7.95%)
Feb 09, 2023	8.550	9.070	8.000	8.430	32,085	+0.19(+2.31%)
Feb 08, 2023	7.860	8.990	7.860	8.240	24,475	+0.61(+7.99%)
Feb 07, 2023	7.790	8.480	7.630	7.630	11,390	-1.00(-11.59%)
Feb 06, 2023	7.770	8.760	7.760	8.630	33,951	+0.42(+5.12%)
Feb 03, 2023	8.620	8.810	7.550	8.210	32,207	-0.80(-8.88%)
Feb 02, 2023	10.22	10.22	7.900	9.010	54,390	-0.83(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.