BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.667	5.739	5.667	5.716	99,962	+0.04(+0.64%)
Mar 30, 2005	5.662	5.680	5.631	5.680	215,882	+0.03(+0.56%)
Mar 29, 2005	5.662	5.689	5.626	5.649	166,234	-0.03(-0.48%)
Mar 28, 2005	5.707	5.707	5.671	5.676	62,060	-0.05(-0.79%)
Mar 24, 2005	5.689	5.725	5.667	5.721	78,905	+0.01(+0.16%)
Mar 23, 2005	5.798	5.798	5.685	5.712	169,780	-0.11(-1.86%)
Mar 22, 2005	5.843	5.856	5.816	5.820	57,627	-0.04(-0.62%)
Mar 21, 2005	5.901	5.901	5.825	5.856	100,183	-0.01(-0.23%)
Mar 18, 2005	5.915	5.915	5.870	5.870	77,575	-0.05(-0.84%)
Mar 17, 2005	5.883	5.919	5.865	5.919	74,251	+0.04(+0.69%)
Mar 16, 2005	5.910	5.910	5.852	5.879	142,074	-0.01(-0.23%)
Mar 15, 2005	5.974	5.974	5.888	5.892	116,363	-0.06(-1.06%)
Mar 14, 2005	5.951	5.964	5.937	5.955	82,673	-0.02(-0.38%)
Mar 11, 2005	6.023	6.023	5.969	5.978	84,668	-0.07(-1.12%)
Mar 10, 2005	6.082	6.086	6.032	6.046	111,265	-0.02(-0.37%)
Mar 09, 2005	6.091	6.104	6.037	6.068	109,936	-0.06(-0.96%)
Mar 08, 2005	6.149	6.154	6.104	6.127	125,894	-0.01(-0.22%)
Mar 07, 2005	6.154	6.154	6.127	6.140	52,308	-0.01(-0.15%)
Mar 04, 2005	6.131	6.163	6.127	6.149	86,441	+0.02(+0.29%)
Mar 03, 2005	6.104	6.136	6.100	6.131	64,720	+0.01(+0.15%)
Mar 02, 2005	6.091	6.122	6.091	6.122	66,936	+0.02(+0.37%)
Mar 01, 2005	6.091	6.122	6.086	6.100	50,535	-0.01(-0.15%)
Feb 28, 2005	6.113	6.127	6.104	6.109	126,559	-0.00(-0.07%)
Feb 25, 2005	6.095	6.122	6.095	6.113	90,652	+0.02(+0.30%)
Feb 24, 2005	6.100	6.104	6.086	6.095	37,236	-0.00(-0.07%)
Feb 23, 2005	6.091	6.113	6.077	6.100	72,256	+0.03(+0.52%)
Feb 22, 2005	6.104	6.104	6.046	6.068	61,395	-0.02(-0.37%)
Feb 18, 2005	6.091	6.095	6.064	6.091	126,781	-0.00(-0.07%)
Feb 17, 2005	6.109	6.109	6.073	6.095	124,343	-0.03(-0.44%)
Feb 16, 2005	6.145	6.168	6.118	6.122	77,132	-0.06(-0.95%)
Feb 15, 2005	6.158	6.181	6.158	6.181	65,828	+0.00(+0.07%)
Feb 14, 2005	6.163	6.177	6.145	6.177	81,787	+0.03(+0.51%)
Feb 11, 2005	6.131	6.154	6.131	6.145	66,715	-0.02(-0.37%)
Feb 10, 2005	6.136	6.177	6.136	6.168	100,626	+0.00(+0.00%)
Feb 09, 2005	6.154	6.168	6.122	6.168	97,080	+0.03(+0.44%)
Feb 08, 2005	6.140	6.145	6.118	6.140	121,904	+0.00(+0.00%)
Feb 07, 2005	6.104	6.145	6.100	6.140	73,586	+0.01(+0.22%)
Feb 04, 2005	6.118	6.131	6.113	6.127	79,349	+0.01(+0.22%)
Feb 03, 2005	6.104	6.127	6.100	6.113	77,575	-0.01(-0.22%)
Feb 02, 2005	6.113	6.127	6.095	6.127	99,075	+0.03(+0.52%)
Feb 01, 2005	6.100	6.113	6.086	6.095	116,142	-0.00(-0.07%)
Jan 31, 2005	6.073	6.109	6.068	6.100	142,961	+0.01(+0.15%)
Jan 28, 2005	6.077	6.095	6.077	6.091	86,220	+0.01(+0.15%)
Jan 27, 2005	6.082	6.086	6.059	6.082	70,483	+0.00(+0.00%)
Jan 26, 2005	6.046	6.082	6.028	6.082	136,976	+0.04(+0.60%)
Jan 25, 2005	6.082	6.082	6.023	6.046	135,203	-0.04(-0.59%)
Jan 24, 2005	6.041	6.082	6.028	6.082	122,569	+0.04(+0.67%)
Jan 21, 2005	6.023	6.041	6.014	6.041	103,730	+0.01(+0.22%)
Jan 20, 2005	6.019	6.046	6.014	6.028	50,535	+0.01(+0.23%)
Jan 19, 2005	6.032	6.037	6.005	6.014	115,920	-0.00(-0.07%)
Jan 18, 2005	5.983	6.032	5.983	6.019	68,488	+0.02(+0.38%)
Jan 14, 2005	6.001	6.005	5.983	5.996	28,370	-0.02(-0.37%)
Jan 13, 2005	6.001	6.028	6.001	6.019	40,117	+0.00(+0.00%)
Jan 12, 2005	5.996	6.019	5.987	6.019	64,942	+0.02(+0.30%)
Jan 11, 2005	6.001	6.005	5.978	6.001	59,844	+0.02(+0.38%)
Jan 10, 2005	5.955	5.987	5.955	5.978	95,750	+0.01(+0.23%)
Jan 07, 2005	5.933	5.969	5.933	5.964	42,555	+0.01(+0.15%)
Jan 06, 2005	5.946	5.964	5.933	5.955	58,071	+0.01(+0.15%)
Jan 05, 2005	5.969	5.969	5.924	5.946	55,632	-0.00(-0.08%)
Jan 04, 2005	5.978	5.983	5.933	5.951	143,626	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.