Trio-Tech International (NY: TRT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.500	6.500	6.400	6.400	2,400	-0.07(-1.08%)
Mar 30, 2006	6.450	6.490	6.440	6.470	23,700	+0.02(+0.31%)
Mar 29, 2006	6.400	6.450	6.400	6.450	20,500	+0.00(+0.00%)
Mar 28, 2006	6.390	6.500	6.390	6.450	53,600	+0.07(+1.10%)
Mar 27, 2006	6.450	6.450	6.300	6.380	4,800	-0.07(-1.09%)
Mar 24, 2006	6.400	6.450	6.400	6.450	17,300	+0.05(+0.78%)
Mar 23, 2006	6.360	6.400	6.360	6.400	3,700	+0.04(+0.63%)
Mar 22, 2006	6.360	6.360	6.360	6.360	1,300	+0.00(+0.00%)
Mar 21, 2006	6.720	6.720	6.360	6.360	15,600	-0.34(-5.07%)
Mar 20, 2006	6.700	6.700	6.700	6.700	100	+0.00(+0.00%)
Mar 17, 2006	6.700	6.700	6.700	6.700	1,600	-0.04(-0.59%)
Mar 16, 2006	6.680	6.750	6.680	6.740	9,000	+0.16(+2.43%)
Mar 15, 2006	6.580	6.580	6.580	6.580	1,000	-0.01(-0.15%)
Mar 14, 2006	6.500	6.610	6.400	6.590	14,100	+0.09(+1.38%)
Mar 13, 2006	6.400	6.600	6.400	6.500	2,800	+0.00(+0.00%)
Mar 10, 2006	6.420	6.500	6.390	6.500	19,600	+0.06(+0.93%)
Mar 09, 2006	6.330	6.500	6.270	6.440	5,300	+0.01(+0.16%)
Mar 08, 2006	6.700	6.700	6.310	6.430	14,300	-0.32(-4.74%)
Mar 07, 2006	6.800	6.800	6.700	6.750	1,900	-0.25(-3.57%)
Mar 06, 2006	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Mar 03, 2006	7.050	7.060	7.000	7.000	3,000	-0.15(-2.10%)
Mar 02, 2006	7.150	7.180	6.900	7.150	7,300	+0.00(+0.00%)
Mar 01, 2006	6.950	7.150	6.900	7.150	7,700	+0.30(+4.38%)
Feb 28, 2006	7.050	7.090	6.700	6.850	20,500	-0.20(-2.84%)
Feb 27, 2006	6.900	7.150	6.760	7.050	37,600	+0.17(+2.47%)
Feb 24, 2006	6.900	6.970	6.750	6.880	33,000	-0.02(-0.29%)
Feb 23, 2006	6.600	6.940	6.570	6.900	24,400	+0.30(+4.55%)
Feb 22, 2006	6.350	6.600	6.350	6.600	10,500	+0.16(+2.48%)
Feb 21, 2006	6.450	6.450	6.110	6.440	10,800	-0.04(-0.62%)
Feb 17, 2006	6.250	6.590	6.000	6.480	95,400	+0.23(+3.68%)
Feb 16, 2006	6.250	6.250	6.250	6.250	1,000	+0.10(+1.63%)
Feb 15, 2006	6.150	6.150	6.150	6.150	300	-0.10(-1.60%)
Feb 14, 2006	6.160	6.250	6.160	6.250	3,200	+0.00(+0.00%)
Feb 13, 2006	6.300	6.300	6.250	6.250	500	-0.15(-2.34%)
Feb 10, 2006	6.400	6.400	6.400	6.400	200	-0.05(-0.78%)
Feb 09, 2006	6.450	6.550	6.250	6.450	8,600	+0.00(+0.00%)
Feb 08, 2006	6.090	6.550	6.090	6.450	32,500	+0.45(+7.50%)
Feb 07, 2006	6.000	6.000	5.940	6.000	6,600	+0.00(+0.00%)
Feb 06, 2006	5.940	6.060	5.940	6.000	5,300	+0.00(+0.00%)
Feb 03, 2006	6.000	6.000	6.000	6.000	6,700	+0.00(+0.00%)
Feb 02, 2006	6.000	6.000	6.000	6.000	1,300	-0.10(-1.64%)
Feb 01, 2006	5.930	6.150	5.930	6.100	15,200	+0.17(+2.87%)
Jan 31, 2006	5.920	6.050	5.920	5.930	21,400	+0.01(+0.17%)
Jan 30, 2006	5.920	5.920	5.920	5.920	400	+0.05(+0.85%)
Jan 27, 2006	6.000	6.000	5.870	5.870	1,900	-0.11(-1.84%)
Jan 26, 2006	5.980	6.051	5.900	5.980	86,400	+0.08(+1.36%)
Jan 25, 2006	5.730	6.000	5.730	5.900	12,200	+0.14(+2.43%)
Jan 24, 2006	5.760	5.760	5.760	5.760	500	-0.05(-0.86%)
Jan 23, 2006	5.820	5.820	5.810	5.810	1,100	-0.02(-0.34%)
Jan 20, 2006	5.850	5.920	5.830	5.830	3,100	-0.02(-0.34%)
Jan 19, 2006	5.830	5.850	5.750	5.850	2,500	-0.05(-0.85%)
Jan 18, 2006	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Jan 17, 2006	5.730	5.900	5.690	5.900	7,600	+0.11(+1.90%)
Jan 13, 2006	5.681	5.800	5.620	5.790	4,500	-0.01(-0.17%)
Jan 12, 2006	5.750	5.800	5.550	5.800	8,400	+0.00(+0.00%)
Jan 11, 2006	5.900	5.900	5.500	5.800	8,800	-0.08(-1.36%)
Jan 10, 2006	5.650	5.890	5.640	5.880	9,600	+0.08(+1.38%)
Jan 09, 2006	5.900	5.900	5.800	5.800	4,300	-0.12(-2.03%)
Jan 06, 2006	5.700	5.920	5.700	5.920	10,300	-0.30(-4.82%)
Jan 05, 2006	6.270	6.300	6.220	6.220	11,800	-0.05(-0.80%)
Jan 04, 2006	6.090	6.340	6.090	6.270	17,900	+0.22(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.