CS X-Links Multi-Asset High Income ETN (NY: MLTI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	26.20	26.20	26.20	26.20	400	+0.30(+1.16%)
Mar 28, 2016	25.84	25.90	25.90	25.90	300	+0.27(+1.05%)
Mar 24, 2016	25.60	25.63	25.63	25.63	800	-0.25(-0.96%)
Mar 23, 2016	25.88	25.88	25.88	25.88	763	+0.57(+2.25%)
Mar 10, 2016	25.31	25.31	25.31	25.31	3	+0.00(+0.02%)
Mar 09, 2016	25.40	25.40	25.40	25.30	1,100	-0.38(-1.47%)
Mar 07, 2016	25.26	25.68	25.68	25.68	400	+1.15(+4.70%)
Feb 25, 2016	24.53	24.53	24.53	24.53	100	+0.47(+1.95%)
Feb 19, 2016	24.07	24.06	24.06	24.06	4,100	-0.03(-0.12%)
Feb 17, 2016	24.09	24.09	24.09	24.09	1,100	+0.35(+1.49%)
Feb 16, 2016	23.74	23.74	23.74	23.74	200	-0.45(-1.88%)
Feb 04, 2016	24.20	24.19	24.19	24.19	5,000	+0.20(+0.82%)
Feb 02, 2016	23.97	23.99	23.99	23.99	1,000	-0.01(-0.03%)
Jan 28, 2016	24.46	24.46	24.00	24.00	12	+0.26(+1.10%)
Jan 27, 2016	23.76	23.76	23.74	23.74	200	+0.57(+2.46%)
Jan 21, 2016	23.17	23.17	23.17	23.17	110	-0.19(-0.81%)
Jan 19, 2016	23.45	23.36	23.36	23.36	500	-0.09(-0.38%)
Jan 15, 2016	23.63	23.45	23.45	23.45	700	-0.69(-2.87%)
Jan 13, 2016	24.61	24.14	24.14	24.14	500	-0.75(-3.01%)
Jan 11, 2016	24.61	24.89	24.89	24.89	10,500	-0.22(-0.87%)
Jan 07, 2016	25.23	25.11	25.11	25.11	1,400	-0.35(-1.39%)
Jan 06, 2016	25.40	25.54	25.40	25.46	755	+0.11(+0.45%)
Jan 05, 2016	25.35	25.35	25.35	25.35	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.