Etracs Bus Dev ETN Series B (NY: BDCZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016	20.22	20.22	20.22	20.22	400	+0.06(+0.30%)
Mar 21, 2016	20.16	20.16	20.16	20.16	1,000	+0.63(+3.23%)
Mar 15, 2016	19.58	19.53	19.53	19.53	400	-0.16(-0.81%)
Mar 14, 2016	19.74	19.74	19.69	19.69	300	+0.51(+2.66%)
Mar 10, 2016	19.28	19.18	19.18	19.18	200	-0.20(-1.03%)
Mar 09, 2016	19.44	19.44	19.38	19.38	200	+0.07(+0.36%)
Mar 08, 2016	19.36	19.36	19.31	19.31	300	-0.12(-0.62%)
Mar 07, 2016	19.54	19.54	19.43	19.43	200	+0.47(+2.48%)
Mar 01, 2016	19.02	18.96	18.96	18.96	200	+0.69(+3.78%)
Feb 02, 2016	18.27	18.27	18.27	18.27	100	-0.02(-0.11%)
Feb 01, 2016	18.35	18.35	18.29	18.29	300	+0.03(+0.14%)
Jan 26, 2016	18.28	18.26	18.26	18.26	200	-0.55(-2.90%)
Jan 12, 2016	18.85	18.81	18.81	18.81	300	-1.12(-5.62%)
Jan 08, 2016	19.97	19.97	19.93	19.93	2	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.