Direxion European Financials Bull 2X (NY: EUFL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.99	31.42	30.99	31.34	492	+0.13(+0.42%)
Mar 30, 2017	31.21	31.21	31.21	31.21	231	-0.02(-0.05%)
Mar 29, 2017	31.02	31.22	30.91	31.22	3,478	+0.12(+0.39%)
Mar 24, 2017		31.10	31.10	31.10	0	+0.28(+0.90%)
Mar 22, 2017				30.82	39	-0.71(-2.26%)
Mar 20, 2017				31.54	23	+0.00(+0.00%)
Mar 17, 2017	31.77	31.77	31.26	31.54	5,797	-0.19(-0.59%)
Mar 16, 2017	31.61	32.62	31.61	31.72	1,885	+1.36(+4.47%)
Mar 15, 2017	30.35	30.37	30.35	30.37	1,739	+0.47(+1.56%)
Mar 14, 2017	30.08	30.08	29.75	29.90	1,132	-0.70(-2.28%)
Mar 13, 2017	30.61	30.61	30.60	30.60	627	+0.10(+0.33%)
Mar 10, 2017	30.53	30.53	30.50	30.50	347	+0.89(+3.00%)
Mar 09, 2017	29.61	29.61	29.61	29.61	518	+0.37(+1.27%)
Mar 06, 2017		29.24	29.24	29.24	0	-0.54(-1.82%)
Mar 03, 2017	29.63	29.78	29.63	29.78	1,020	+0.89(+3.07%)
Mar 02, 2017	28.94	28.94	28.89	28.89	342	-0.35(-1.21%)
Mar 01, 2017	28.95	29.25	28.95	29.25	592	+1.46(+5.27%)
Feb 27, 2017		27.78	27.78	27.78	0	-0.06(-0.22%)
Feb 24, 2017	27.74	27.89	27.74	27.84	2,163	-0.82(-2.85%)
Feb 23, 2017	28.77	28.77	28.66	28.66	1,161	-0.18(-0.63%)
Feb 22, 2017	28.34	28.84	28.06	28.84	5,572	-0.83(-2.79%)
Feb 16, 2017				29.67	10	-0.15(-0.51%)
Feb 15, 2017	29.82	29.82	29.82	29.82	347	+0.34(+1.16%)
Feb 14, 2017	29.10	29.48	29.08	29.48	2,163	+0.36(+1.23%)
Feb 13, 2017	29.01	30.23	29.01	29.12	4,636	+0.64(+2.26%)
Feb 08, 2017				28.48	1	-0.46(-1.59%)
Feb 07, 2017	29.01	29.01	28.94	28.94	594	-0.58(-1.98%)
Feb 06, 2017	29.79	29.79	29.52	29.52	1,024	+0.17(+0.59%)
Jan 31, 2017				29.35	10	+0.03(+0.09%)
Jan 30, 2017	29.58	29.58	29.32	29.32	349	-0.99(-3.25%)
Jan 26, 2017		30.31	30.31	30.31	0	+1.07(+3.67%)
Jan 24, 2017		29.24	29.24	29.24	0	+0.54(+1.89%)
Jan 23, 2017	28.56	28.69	28.56	28.69	716	+0.38(+1.32%)
Jan 19, 2017		28.32	28.32	28.32	0	-0.79(-2.71%)
Jan 17, 2017		29.11	29.11	29.11	0	+1.08(+3.85%)
Jan 11, 2017		28.03	28.03	28.03	0	-1.17(-4.00%)
Jan 06, 2017		29.20	29.20	29.20	0	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.