Liberty Investment Grade Corp ETF (NY: FLCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.02	19.02	19.02	0	+0.07(+0.37%)
Mar 28, 2018	18.95	18.95	18.95	18.95	11,313	+0.06(+0.32%)
Mar 26, 2018		18.89	18.89	18.89	1	+0.01(+0.03%)
Mar 23, 2018	18.85	18.88	18.85	18.88	1,451	-0.02(-0.11%)
Mar 22, 2018	18.91	18.91	18.91	18.91	557	+0.07(+0.36%)
Mar 21, 2018	18.84	18.84	18.84	18.84	148	-0.03(-0.16%)
Mar 20, 2018	18.87	18.87	18.82	18.87	59,887	-0.05(-0.25%)
Mar 19, 2018	18.92	18.98	18.92	18.92	26,369	-0.05(-0.25%)
Mar 16, 2018	18.96	18.96	18.94	18.96	43,475	-0.01(-0.06%)
Mar 15, 2018	18.98	18.98	18.98	18.98	126	+0.04(+0.19%)
Mar 14, 2018	18.94	18.94	18.94	18.94	909	-0.00(-0.01%)
Mar 12, 2018		18.94	18.94	18.94	5	-0.03(-0.16%)
Mar 09, 2018	19.00	19.00	18.97	18.97	1,444	-0.04(-0.21%)
Mar 08, 2018	19.01	19.01	19.01	19.01	253	-0.02(-0.08%)
Mar 06, 2018	19.04	19.04	19.03	19.03	489	+0.10(+0.50%)
Mar 05, 2018	18.97	18.97	18.93	18.93	5,895	+0.00(+0.00%)
Mar 02, 2018	18.92	18.94	18.92	18.93	2,855	-0.08(-0.42%)
Mar 01, 2018	19.01	19.01	19.01	19.01	252	+0.02(+0.08%)
Feb 28, 2018	19.07	19.07	19.00	19.00	3,974	-0.03(-0.16%)
Feb 27, 2018	18.94	19.03	18.93	19.03	1,967	+0.02(+0.12%)
Feb 26, 2018	19.00	19.00	19.00	19.00	759	+0.04(+0.21%)
Feb 22, 2018		18.96	18.96	18.96	0	+0.05(+0.25%)
Feb 21, 2018	19.01	19.01	18.91	18.92	18,696	-0.10(-0.54%)
Feb 15, 2018		19.02	19.02	19.02	0	+0.01(+0.04%)
Feb 13, 2018		19.01	19.01	19.01	99	-0.11(-0.58%)
Feb 12, 2018	19.12	19.12	19.12	19.12	289	+0.00(+0.00%)
Feb 09, 2018	19.13	19.13	19.11	19.12	482	-0.17(-0.90%)
Feb 06, 2018		19.29	19.29	19.29	12	-0.06(-0.29%)
Feb 05, 2018	19.26	19.37	19.24	19.35	942	+0.04(+0.20%)
Feb 02, 2018	19.29	19.31	19.29	19.31	770	-0.04(-0.22%)
Feb 01, 2018	19.42	19.42	19.35	19.35	656	-0.06(-0.31%)
Jan 31, 2018	19.41	19.41	19.40	19.41	874	+0.03(+0.18%)
Jan 30, 2018	19.38	19.38	19.38	19.38	305	+0.01(+0.04%)
Jan 29, 2018	19.39	19.39	19.36	19.37	317,959	-0.09(-0.45%)
Jan 26, 2018	19.43	19.46	19.42	19.46	1,529	+0.06(+0.33%)
Jan 24, 2018		19.39	19.39	19.39	76	+0.00(+0.02%)
Jan 22, 2018		19.39	19.39	19.39	0	+0.05(+0.27%)
Jan 19, 2018	19.40	19.40	19.34	19.34	1,688	-0.06(-0.32%)
Jan 18, 2018	19.42	19.43	19.40	19.40	1,300	-0.08(-0.41%)
Jan 17, 2018	19.47	19.48	19.47	19.48	6,324	-0.03(-0.16%)
Jan 16, 2018	19.49	19.51	19.49	19.51	788	+0.09(+0.45%)
Jan 10, 2018		19.43	19.43	19.43	0	+0.00(+0.02%)
Jan 09, 2018	19.43	19.43	19.42	19.42	809	-0.07(-0.34%)
Jan 08, 2018	19.46	19.49	19.46	19.49	3,866	+0.00(+0.02%)
Jan 05, 2018	19.47	19.49	19.47	19.49	5,223	-0.00(-0.01%)
Jan 04, 2018	19.49	19.49	19.49	19.49	134	+0.00(+0.02%)
Jan 03, 2018	19.47	19.49	19.46	19.49	2,168	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.