Clipper Realty Inc (NY: CLPR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.117	4.125	3.765	4.047	49,474	-0.02(-0.38%)
Mar 30, 2020	4.172	4.282	3.922	4.062	53,843	-0.18(-4.24%)
Mar 27, 2020	4.242	4.453	4.187	4.242	40,450	-0.24(-5.40%)
Mar 26, 2020	4.328	4.570	4.328	4.484	53,541	+0.00(+0.00%)
Mar 25, 2020	4.437	4.672	4.405	4.484	50,191	+0.01(+0.17%)
Mar 24, 2020	4.453	4.636	4.351	4.476	135,158	+0.02(+0.53%)
Mar 23, 2020	4.351	4.765	4.242	4.453	79,843	+0.01(+0.26%)
Mar 20, 2020	4.871	4.933	4.441	4.441	132,230	-0.43(-8.83%)
Mar 19, 2020	3.995	5.048	3.995	4.871	104,261	+0.70(+16.76%)
Mar 18, 2020	5.348	5.528	4.126	4.172	34,665	-1.56(-27.21%)
Mar 17, 2020	5.517	5.847	5.225	5.732	105,434	+0.31(+5.67%)
Mar 16, 2020	6.769	6.769	5.417	5.425	49,000	-1.73(-24.17%)
Mar 13, 2020	7.030	7.153	6.539	7.153	73,013	+0.16(+2.31%)
Mar 12, 2020	7.315	7.576	6.792	6.992	48,809	-0.70(-9.09%)
Mar 11, 2020	8.567	8.567	7.614	7.691	47,305	-0.95(-11.02%)
Mar 10, 2020	8.183	9.182	6.665	8.644	69,941	+0.47(+5.73%)
Mar 09, 2020	7.906	8.175	6.858	8.175	58,197	-0.05(-0.65%)
Mar 06, 2020	8.052	8.291	8.010	8.229	44,640	-0.10(-1.20%)
Mar 05, 2020	8.437	8.636	8.321	8.329	38,914	-0.34(-3.90%)
Mar 04, 2020	8.552	8.675	8.548	8.667	23,939	+0.10(+1.17%)
Mar 03, 2020	8.629	8.690	8.483	8.567	24,568	-0.13(-1.50%)
Mar 02, 2020	8.675	8.698	8.590	8.698	28,014	+0.04(+0.44%)
Feb 28, 2020	8.344	8.667	8.221	8.659	49,326	+0.10(+1.17%)
Feb 27, 2020	8.406	8.675	8.267	8.559	47,694	+0.05(+0.63%)
Feb 26, 2020	8.490	8.536	8.413	8.506	18,590	+0.06(+0.73%)
Feb 25, 2020	8.367	8.444	8.102	8.444	36,515	+0.05(+0.55%)
Feb 24, 2020	8.375	8.429	8.337	8.398	18,639	-0.10(-1.18%)
Feb 21, 2020	8.521	8.682	8.498	8.498	15,617	+0.02(+0.18%)
Feb 20, 2020	8.452	8.606	8.452	8.483	25,532	-0.05(-0.54%)
Feb 19, 2020	8.682	8.752	8.529	8.529	14,200	-0.10(-1.16%)
Feb 18, 2020	8.536	8.652	8.437	8.629	24,490	+0.11(+1.26%)
Feb 14, 2020	8.235	8.913	8.235	8.521	13,275	-0.22(-2.46%)
Feb 13, 2020	8.629	8.759	8.567	8.736	6,320	+0.11(+1.25%)
Feb 12, 2020	8.767	8.775	8.621	8.629	16,606	-0.01(-0.09%)
Feb 11, 2020	8.813	8.905	8.636	8.636	15,240	-0.09(-1.06%)
Feb 10, 2020	8.636	8.736	8.629	8.729	9,429	+0.12(+1.43%)
Feb 07, 2020	8.552	8.675	8.475	8.606	21,214	+0.01(+0.09%)
Feb 06, 2020	8.659	8.690	8.567	8.598	14,439	-0.05(-0.62%)
Feb 05, 2020	8.675	8.740	8.506	8.652	14,278	+0.12(+1.35%)
Feb 04, 2020	8.705	8.759	8.506	8.536	27,996	-0.15(-1.68%)
Feb 03, 2020	8.275	8.813	8.221	8.682	27,249	+0.49(+6.00%)
Jan 31, 2020	8.329	8.344	8.160	8.191	29,283	-0.24(-2.83%)
Jan 30, 2020	8.429	8.467	8.348	8.429	24,445	-0.06(-0.72%)
Jan 29, 2020	8.506	8.506	8.391	8.490	28,920	-0.05(-0.63%)
Jan 28, 2020	8.498	8.598	8.452	8.544	50,976	+0.08(+1.00%)
Jan 27, 2020	8.375	8.552	8.329	8.460	19,911	-0.03(-0.36%)
Jan 24, 2020	8.529	8.552	8.452	8.490	17,309	-0.04(-0.45%)
Jan 23, 2020	8.475	8.621	8.364	8.529	32,106	+0.05(+0.54%)
Jan 22, 2020	8.413	8.490	8.333	8.483	25,376	+0.12(+1.38%)
Jan 21, 2020	8.267	8.506	8.221	8.367	68,487	+0.12(+1.40%)
Jan 17, 2020	8.344	8.344	8.214	8.252	34,359	-0.02(-0.28%)
Jan 16, 2020	8.221	8.344	8.198	8.275	47,695	+0.06(+0.75%)
Jan 15, 2020	8.106	8.367	8.106	8.214	64,471	+0.15(+1.81%)
Jan 14, 2020	8.052	8.098	7.991	8.068	60,184	+0.01(+0.10%)
Jan 13, 2020	8.029	8.075	7.991	8.060	14,065	+0.05(+0.58%)
Jan 10, 2020	8.022	8.083	7.899	8.014	37,352	-0.03(-0.38%)
Jan 09, 2020	8.198	8.244	8.014	8.045	51,446	-0.18(-2.15%)
Jan 08, 2020	8.129	8.283	8.129	8.221	23,921	+0.05(+0.56%)
Jan 07, 2020	8.114	8.221	8.091	8.175	131,786	+0.11(+1.33%)
Jan 06, 2020	7.876	8.137	7.876	8.068	60,158	+0.14(+1.74%)
Jan 03, 2020	7.883	7.952	7.760	7.929	79,650	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.