Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.32	18.37	17.95	18.01	607,404	-0.15(-0.80%)
Mar 28, 2019	17.90	18.25	17.90	18.16	397,097	+0.24(+1.34%)
Mar 27, 2019	17.82	18.09	17.70	17.92	913,466	+0.11(+0.62%)
Mar 26, 2019	17.47	17.92	17.46	17.81	1,139,186	+0.50(+2.92%)
Mar 25, 2019	17.37	17.57	17.13	17.30	1,273,427	-0.18(-1.03%)
Mar 22, 2019	17.99	18.07	17.48	17.48	1,050,512	-0.53(-2.95%)
Mar 21, 2019	17.68	18.06	17.59	18.01	731,526	+0.33(+1.89%)
Mar 20, 2019	17.85	18.00	17.47	17.68	936,952	-0.17(-0.96%)
Mar 19, 2019	18.68	18.68	17.79	17.85	1,217,043	-0.90(-4.79%)
Mar 18, 2019	18.58	18.77	18.56	18.75	1,026,618	+0.19(+1.01%)
Mar 15, 2019	18.66	18.83	18.51	18.56	763,169	-0.06(-0.32%)
Mar 14, 2019	18.72	18.87	18.51	18.62	424,617	-0.33(-1.72%)
Mar 13, 2019	18.64	19.09	18.54	18.95	739,695	+0.40(+2.16%)
Mar 12, 2019	18.60	18.67	18.31	18.55	380,888	-0.03(-0.14%)
Mar 11, 2019	17.98	18.67	17.98	18.57	628,216	+0.60(+3.32%)
Mar 08, 2019	17.77	18.02	17.58	17.97	1,281,840	+0.05(+0.29%)
Mar 07, 2019	18.07	18.23	17.88	17.92	592,498	-0.24(-1.32%)
Mar 06, 2019	18.22	18.38	18.05	18.16	726,460	-0.01(-0.05%)
Mar 05, 2019	18.60	18.60	18.17	18.17	817,649	-0.46(-2.47%)
Mar 04, 2019	18.82	19.04	18.49	18.63	1,001,313	-0.10(-0.55%)
Mar 01, 2019	18.78	18.85	18.61	18.73	545,543	+0.05(+0.27%)
Feb 28, 2019	19.02	19.08	18.62	18.68	737,665	-0.44(-2.32%)
Feb 27, 2019	19.32	19.38	19.06	19.13	623,644	-0.26(-1.36%)
Feb 26, 2019	19.59	19.66	19.31	19.39	1,349,148	-0.28(-1.43%)
Feb 25, 2019	19.66	20.00	19.59	19.67	611,960	+0.06(+0.30%)
Feb 22, 2019	19.85	20.01	19.36	19.61	693,061	-0.28(-1.42%)
Feb 21, 2019	20.19	20.37	19.89	19.89	661,535	-0.27(-1.35%)
Feb 20, 2019	20.26	20.28	20.05	20.17	425,259	+0.03(+0.13%)
Feb 19, 2019	19.48	20.37	19.48	20.14	744,101	+0.55(+2.79%)
Feb 15, 2019	19.98	20.00	19.35	19.60	566,634	-0.26(-1.29%)
Feb 14, 2019	19.40	19.97	19.32	19.85	811,112	+0.36(+1.84%)
Feb 13, 2019	19.23	19.57	19.07	19.49	409,925	+0.29(+1.51%)
Feb 12, 2019	19.14	19.38	19.03	19.20	457,644	+0.24(+1.26%)
Feb 11, 2019	18.67	18.98	18.56	18.96	612,164	+0.41(+2.21%)
Feb 08, 2019	18.71	18.90	18.31	18.55	430,717	-0.32(-1.67%)
Feb 07, 2019	18.90	19.09	18.57	18.87	642,579	-0.10(-0.54%)
Feb 06, 2019	19.32	19.42	18.91	18.97	534,799	-0.37(-1.90%)
Feb 05, 2019	19.02	19.42	18.95	19.34	1,128,549	+0.32(+1.66%)
Feb 04, 2019	19.22	19.22	18.64	19.02	629,179	+0.43(+2.29%)
Feb 01, 2019	18.33	18.80	17.93	18.60	789,960	+0.47(+2.59%)
Jan 31, 2019	18.84	18.84	17.28	18.13	1,590,591	-0.40(-2.16%)
Jan 30, 2019	18.54	18.56	18.08	18.53	512,682	+0.17(+0.93%)
Jan 29, 2019	17.96	18.38	17.93	18.36	744,237	+0.36(+1.99%)
Jan 28, 2019	17.85	18.10	17.76	18.00	325,969	+0.03(+0.14%)
Jan 25, 2019	17.79	18.08	17.68	17.97	294,214	+0.39(+2.23%)
Jan 24, 2019	17.62	17.87	17.52	17.58	449,362	+0.02(+0.10%)
Jan 23, 2019	17.87	18.07	17.38	17.56	426,208	-0.21(-1.20%)
Jan 22, 2019	18.13	18.18	17.73	17.78	789,567	-0.49(-2.66%)
Jan 18, 2019	17.90	18.36	17.86	18.26	608,932	+0.54(+3.03%)
Jan 17, 2019	17.24	17.84	17.22	17.73	587,605	+0.66(+3.85%)
Jan 16, 2019	16.97	17.33	16.97	17.07	829,089	+0.13(+0.76%)
Jan 15, 2019	17.35	17.49	16.87	16.94	874,712	-0.41(-2.36%)
Jan 14, 2019	17.25	17.60	17.24	17.35	950,905	+0.04(+0.25%)
Jan 11, 2019	17.42	17.62	17.17	17.31	655,918	-0.03(-0.20%)
Jan 10, 2019	17.48	17.48	17.18	17.34	627,607	-0.24(-1.36%)
Jan 09, 2019	17.33	17.74	17.17	17.58	940,852	+0.33(+1.93%)
Jan 08, 2019	16.85	17.34	16.78	17.25	774,522	+0.66(+3.96%)
Jan 07, 2019	16.29	16.75	16.14	16.59	1,413,274	+0.30(+1.83%)
Jan 04, 2019	16.41	16.44	16.08	16.29	1,024,652	+0.45(+2.86%)
Jan 03, 2019	16.10	16.23	15.84	15.84	404,863	-0.37(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.