Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Commodity Longer Dated Strategy ETF (NY: BEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.57 25.57 0 +0.00(+0.00%)
Feb 27, 2019 25.54 25.56 25.54 25.56 263 +0.33(+1.33%)
Feb 26, 2019 25.19 25.22 25.19 25.22 100 +0.20(+0.81%)
Feb 25, 2019 25.30 25.30 25.02 25.02 391 -0.52(-2.04%)
Feb 22, 2019 25.45 25.54 25.45 25.54 100 +0.03(+0.11%)
Feb 21, 2019 25.41 25.51 25.41 25.51 100 +0.10(+0.38%)
Feb 20, 2019 25.23 25.41 25.23 25.41 100 +0.13(+0.51%)
Feb 19, 2019 25.19 25.28 25.19 25.28 100 +0.07(+0.30%)
Feb 15, 2019 25.21 25.21 25.21 25.21 0 +0.59(+2.39%)
Feb 14, 2019 24.62 24.62 24.62 24.62 0 +0.18(+0.73%)
Feb 13, 2019 24.44 24.44 24.44 24.44 0 +0.23(+0.95%)
Feb 12, 2019 24.16 24.29 24.16 24.21 1,358 +0.27(+1.13%)
Feb 11, 2019 23.94 23.94 23.94 23.94 0 -0.06(-0.24%)
Feb 08, 2019 24.00 24.00 24.00 24.00 0 +0.15(+0.63%)
Feb 07, 2019 23.85 23.85 23.85 23.85 1 -0.42(-1.74%)
Feb 06, 2019 23.80 24.27 23.80 24.27 2,115 +0.14(+0.58%)
Feb 05, 2019 24.24 24.24 24.13 24.13 101 -0.15(-0.61%)
Feb 04, 2019 24.28 24.28 24.28 24.28 1 -0.17(-0.69%)
Feb 01, 2019 24.45 24.45 24.45 24.45 0 +0.27(+1.11%)
Jan 31, 2019 24.53 24.53 24.16 24.18 744 -0.18(-0.74%)
Jan 30, 2019 24.36 24.36 24.36 24.36 101 +0.17(+0.71%)
Jan 29, 2019 24.19 24.19 24.19 24.19 0 +0.38(+1.60%)
Jan 28, 2019 23.81 23.81 23.81 23.81 0 -0.53(-2.16%)
Jan 25, 2019 24.19 24.34 24.19 24.34 100 +0.10(+0.43%)
Jan 24, 2019 24.03 24.23 24.03 24.23 900 +0.16(+0.65%)
Jan 23, 2019 24.15 24.15 24.07 24.07 100 -0.14(-0.57%)
Jan 22, 2019 24.21 24.21 24.21 24.21 0 -0.26(-1.07%)
Jan 18, 2019 24.48 24.48 24.48 24.48 0 +0.38(+1.56%)
Jan 17, 2019 24.10 24.10 24.10 24.10 0 -0.05(-0.23%)
Jan 16, 2019 23.97 24.15 23.97 24.15 150 +0.19(+0.81%)
Jan 15, 2019 23.96 23.96 23.96 23.96 0 +0.27(+1.15%)
Jan 14, 2019 24.04 24.04 23.69 23.69 200 -0.20(-0.85%)
Jan 11, 2019 23.94 23.96 23.89 23.89 200 -0.17(-0.69%)
Jan 10, 2019 23.96 24.06 23.96 24.06 686 +0.11(+0.45%)
Jan 09, 2019 23.95 23.95 23.95 23.95 96 +0.82(+3.54%)
Jan 08, 2019 23.13 23.27 23.05 23.13 1,666 +0.39(+1.72%)
Jan 07, 2019 22.93 23.15 22.74 22.74 1,100 +0.02(+0.09%)
Jan 04, 2019 22.87 22.87 22.72 22.72 100 +0.50(+2.27%)
Jan 03, 2019 21.97 22.22 21.97 22.22 100 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.