Wheaton Precious Metals (NY: WPM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.00	47.33	46.09	46.11	2,045,408	-0.75(-1.59%)
Mar 30, 2022	46.30	46.86	46.21	46.85	2,886,027	+0.78(+1.68%)
Mar 29, 2022	44.56	46.15	44.30	46.08	2,052,756	+0.60(+1.32%)
Mar 28, 2022	46.04	46.22	45.04	45.48	2,150,699	-1.31(-2.80%)
Mar 25, 2022	46.66	46.87	46.14	46.78	1,588,308	-0.06(-0.12%)
Mar 24, 2022	47.21	47.99	46.45	46.84	2,612,083	-0.06(-0.12%)
Mar 23, 2022	46.63	47.11	46.43	46.90	1,754,949	+0.44(+0.94%)
Mar 22, 2022	46.92	46.92	45.89	46.46	1,953,422	-0.42(-0.89%)
Mar 21, 2022	46.53	47.63	46.47	46.88	2,219,760	+0.73(+1.59%)
Mar 18, 2022	45.70	46.67	45.21	46.15	5,960,591	+0.02(+0.04%)
Mar 17, 2022	46.16	47.31	46.03	46.13	2,862,173	+0.55(+1.21%)
Mar 16, 2022	44.99	45.79	44.30	45.58	3,647,207	+0.25(+0.55%)
Mar 15, 2022	43.93	45.75	43.23	45.32	2,906,259	+0.14(+0.30%)
Mar 14, 2022	45.33	45.94	44.72	45.19	4,274,477	-1.28(-2.74%)
Mar 11, 2022	45.75	46.89	45.62	46.46	3,383,743	-0.99(-2.10%)
Mar 10, 2022	46.60			47.46	3,429,916	+0.87(+1.87%)
Mar 09, 2022	44.69	47.21	44.45	46.59	3,918,226	-0.09(-0.19%)
Mar 08, 2022	46.51	48.63	46.22	46.68	6,791,330	+0.41(+0.88%)
Mar 07, 2022	45.42	46.66	44.73	46.27	4,384,777	+1.13(+2.50%)
Mar 04, 2022	44.15	45.37	43.82	45.14	3,659,646	+1.12(+2.55%)
Mar 03, 2022	43.86	44.15	43.30	44.02	1,927,593	+0.25(+0.57%)
Mar 02, 2022	43.72	44.45	43.11	43.77	2,683,935	-0.51(-1.16%)
Mar 01, 2022	42.50	44.43	42.46	44.28	4,839,609	+1.98(+4.68%)
Feb 28, 2022	42.89	43.02	41.84	42.30	3,229,138	-0.16(-0.39%)
Feb 25, 2022	40.88	42.51	41.38	42.47	2,200,779	+1.18(+2.85%)
Feb 24, 2022	43.33	43.59	40.59	41.29	4,129,811	-0.99(-2.33%)
Feb 23, 2022	41.36	42.62	41.08	42.27	3,810,004	+0.81(+1.96%)
Feb 22, 2022	42.42	43.04	41.39	41.46	3,233,775	-0.56(-1.33%)
Feb 18, 2022				42.02	0	-0.57(-1.34%)
Feb 17, 2022	41.79	42.99	41.64	42.59	3,162,993	+1.23(+2.97%)
Feb 16, 2022	40.73	41.79	40.73	41.36	2,214,033	+0.93(+2.29%)
Feb 15, 2022	40.05	40.58	39.62	40.44	1,841,282	-0.54(-1.32%)
Feb 14, 2022	40.78	41.20	40.24	40.98	1,982,937	+0.43(+1.05%)
Feb 11, 2022	38.78	40.87	38.73	40.55	2,571,559	+1.92(+4.98%)
Feb 10, 2022	39.73	40.17	38.43	38.63	2,830,896	-1.47(-3.66%)
Feb 09, 2022	40.28	40.73	39.93	40.10	1,464,343	-0.08(-0.19%)
Feb 08, 2022	39.66	40.40	39.51	40.18	1,765,690	+0.64(+1.61%)
Feb 07, 2022	39.05	39.83	38.66	39.54	2,065,180	+0.83(+2.15%)
Feb 04, 2022	38.37	39.06	38.23	38.71	1,275,908	+0.08(+0.20%)
Feb 03, 2022	38.98	39.26		38.63	1,889,587	-0.65(-1.65%)
Feb 02, 2022	39.31	40.08	38.99	39.28	1,541,440	+0.05(+0.12%)
Feb 01, 2022	39.50	39.71	38.63	39.23	1,446,497	+0.28(+0.72%)
Jan 31, 2022	37.95	39.04		38.95	2,115,466	+1.27(+3.36%)
Jan 28, 2022	37.29	37.68	36.98	37.68	3,024,432	+0.00(+0.00%)
Jan 27, 2022	37.54	38.60	37.42	37.68	2,382,876	-0.67(-1.74%)
Jan 26, 2022	38.84	39.64	38.07	38.35	2,774,605	-0.70(-1.78%)
Jan 25, 2022	38.64	39.33	38.21	39.05	2,165,713	+0.20(+0.52%)
Jan 24, 2022	38.76	39.02	37.57	38.84	2,654,439	-0.57(-1.45%)
Jan 21, 2022	40.71	40.71	39.27	39.41	2,162,988	-0.88(-2.18%)
Jan 20, 2022	41.06	41.21	40.25	40.29	2,208,581	-0.53(-1.30%)
Jan 19, 2022	38.58	41.04	38.54	40.82	3,858,147	+2.82(+7.42%)
Jan 18, 2022	38.36	39.06	37.92	38.00	1,674,875	-0.31(-0.81%)
Jan 14, 2022				38.31	0	-0.24(-0.63%)
Jan 13, 2022	38.91	39.34	38.42	38.55	1,829,619	-0.38(-0.97%)
Jan 12, 2022	38.46	39.01	38.15	38.93	2,337,074	+0.49(+1.28%)
Jan 11, 2022	37.91	38.44	37.58	38.44	1,910,483	+0.43(+1.12%)
Jan 10, 2022	37.09	38.02	36.72	38.01	2,352,599	+0.76(+2.05%)
Jan 07, 2022	37.42	37.65	36.73	37.25	3,269,660	+0.13(+0.36%)
Jan 06, 2022	38.22	38.78	37.12	37.12	3,611,944	-1.99(-5.08%)
Jan 05, 2022	40.48	40.86	39.03	39.10	2,188,076	-1.20(-2.97%)
Jan 04, 2022	40.80	41.00	40.23	40.30	2,030,741	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.