BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.557	7.606	7.549	7.606	22,447	+0.06(+0.75%)
Mar 30, 2021	7.533	7.557	7.517	7.549	41,143	+0.02(+0.32%)
Mar 29, 2021	7.533	7.557	7.525	7.525	33,735	-0.03(-0.43%)
Mar 26, 2021	7.606	7.606	7.533	7.557	18,128	-0.02(-0.21%)
Mar 25, 2021	7.598	7.598	7.525	7.574	68,474	-0.02(-0.21%)
Mar 24, 2021	7.525	7.606	7.525	7.590	31,123	+0.06(+0.75%)
Mar 23, 2021	7.549	7.549	7.517	7.533	27,446	+0.00(+0.00%)
Mar 22, 2021	7.509	7.549	7.501	7.533	20,163	+0.03(+0.43%)
Mar 19, 2021	7.517	7.541	7.501	7.501	49,576	-0.02(-0.32%)
Mar 18, 2021	7.501	7.541	7.501	7.525	28,767	+0.02(+0.22%)
Mar 17, 2021	7.517	7.598	7.480	7.509	22,701	-0.01(-0.11%)
Mar 16, 2021	7.525	7.614	7.501	7.517	72,852	-0.02(-0.22%)
Mar 15, 2021	7.428	7.582	7.428	7.533	71,729	+0.08(+1.09%)
Mar 12, 2021	7.468	7.517	7.387	7.452	107,291	-0.05(-0.65%)
Mar 11, 2021	7.492	7.549	7.468	7.501	114,502	+0.01(+0.11%)
Mar 10, 2021	7.484	7.509	7.460	7.492	83,996	+0.03(+0.43%)
Mar 09, 2021	7.436	7.484	7.436	7.460	63,085	+0.02(+0.33%)
Mar 08, 2021	7.460	7.460	7.416	7.436	69,334	-0.01(-0.11%)
Mar 05, 2021	7.420	7.444	7.339	7.444	73,652	+0.08(+1.10%)
Mar 04, 2021	7.371	7.508	7.355	7.363	83,314	+0.02(+0.33%)
Mar 03, 2021	7.315	7.347	7.218	7.339	32,472	+0.10(+1.45%)
Mar 02, 2021	7.307	7.339	7.226	7.234	42,079	-0.05(-0.66%)
Mar 01, 2021	7.287	7.368	7.275	7.283	34,133	+0.02(+0.33%)
Feb 26, 2021	7.202	7.291	7.202	7.258	58,773	+0.06(+0.90%)
Feb 25, 2021	7.283	7.299	7.194	7.194	26,929	-0.08(-1.11%)
Feb 24, 2021	7.258	7.275	7.170	7.275	45,932	+0.08(+1.12%)
Feb 23, 2021	7.307	7.307	7.137	7.194	54,017	-0.09(-1.22%)
Feb 22, 2021	7.299	7.323	7.275	7.283	33,824	-0.02(-0.22%)
Feb 19, 2021	7.250	7.299	7.162	7.299	21,450	+0.07(+1.00%)
Feb 18, 2021	7.194	7.291	7.186	7.226	42,439	+0.03(+0.45%)
Feb 17, 2021	7.250	7.291	7.154	7.194	50,212	-0.05(-0.67%)
Feb 16, 2021	7.250	7.339	7.212	7.242	35,987	-0.05(-0.66%)
Feb 12, 2021	7.275	7.347	7.266	7.291	30,502	+0.01(+0.11%)
Feb 11, 2021	7.283	7.283	7.202	7.283	49,309	+0.02(+0.33%)
Feb 10, 2021	7.178	7.315	7.146	7.258	53,946	+0.08(+1.12%)
Feb 09, 2021	7.202	7.250	7.162	7.178	57,052	-0.02(-0.34%)
Feb 08, 2021	7.186	7.222	7.186	7.202	17,662	+0.02(+0.22%)
Feb 05, 2021	7.130	7.194	7.113	7.186	54,240	+0.05(+0.67%)
Feb 04, 2021	7.114	7.154	7.058	7.138	58,505	+0.04(+0.56%)
Feb 03, 2021	6.993	7.098	6.993	7.098	88,269	+0.02(+0.34%)
Feb 02, 2021	7.017	7.090	7.017	7.074	33,267	+0.03(+0.46%)
Feb 01, 2021	6.961	7.041	6.961	7.041	28,509	+0.07(+1.04%)
Jan 29, 2021	6.969	7.050	6.937	6.969	46,633	-0.03(-0.46%)
Jan 28, 2021	7.074	7.074	6.993	7.001	22,031	+0.01(+0.11%)
Jan 27, 2021	7.025	7.064	6.961	6.993	45,620	-0.05(-0.68%)
Jan 26, 2021	6.977	7.058	6.977	7.041	30,056	+0.03(+0.46%)
Jan 25, 2021	6.953	7.050	6.953	7.009	42,499	+0.02(+0.34%)
Jan 22, 2021	7.025	7.066	6.953	6.985	40,898	-0.09(-1.25%)
Jan 21, 2021	7.041	7.082	7.025	7.074	34,600	+0.04(+0.57%)
Jan 20, 2021	6.961	7.066	6.961	7.033	25,824	+0.00(+0.00%)
Jan 19, 2021	6.897	7.082	6.897	7.033	29,632	+0.03(+0.46%)
Jan 15, 2021	6.953	7.017	6.905	7.001	36,035	+0.02(+0.34%)
Jan 14, 2021	6.953	6.993	6.920	6.977	40,820	+0.06(+0.93%)
Jan 13, 2021	6.937	6.937	6.841	6.913	26,149	+0.05(+0.70%)
Jan 12, 2021	6.825	6.865	6.825	6.865	73,167	+0.05(+0.71%)
Jan 11, 2021	6.849	6.953	6.817	6.817	79,656	-0.13(-1.85%)
Jan 08, 2021	6.921	6.961	6.905	6.945	34,788	+0.00(+0.00%)
Jan 07, 2021	6.873	7.033	6.873	6.945	50,513	+0.10(+1.41%)
Jan 06, 2021	6.849	6.897	6.833	6.849	22,174	-0.03(-0.47%)
Jan 05, 2021	6.841	6.897	6.815	6.881	52,640	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.