PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.77	44.77	44.74	44.74	523,520	-0.01(-0.03%)
Mar 30, 2022	44.72	44.77	44.72	44.75	698,233	+0.01(+0.03%)
Mar 29, 2022	44.71	44.74	44.71	44.74	238,681	-0.01(-0.02%)
Mar 28, 2022	44.72	44.75	44.72	44.75	452,185	+0.05(+0.10%)
Mar 25, 2022	44.74	44.74	44.70	44.70	184,323	-0.03(-0.06%)
Mar 24, 2022	44.70	44.73	44.70	44.73	224,203	+0.01(+0.02%)
Mar 23, 2022	44.71	44.74	44.71	44.72	164,089	+0.00(+0.00%)
Mar 22, 2022	44.70	44.74	44.70	44.72	190,163	+0.03(+0.06%)
Mar 21, 2022	44.71	44.72	44.69	44.70	211,284	-0.02(-0.04%)
Mar 18, 2022	44.73	44.75	44.70	44.71	235,605	-0.02(-0.04%)
Mar 17, 2022	44.73	44.75	44.70	44.73	220,857	+0.02(+0.04%)
Mar 16, 2022	44.71	44.73	44.69	44.71	558,249	+0.00(+0.00%)
Mar 15, 2022	44.71	44.73	44.70	44.71	254,426	-0.02(-0.04%)
Mar 14, 2022	44.72	44.73	44.70	44.73	132,936	+0.02(+0.04%)
Mar 11, 2022	44.72	44.73	44.70	44.71	213,650	-0.02(-0.04%)
Mar 10, 2022	44.76	44.76	44.72	44.73	407,236	-0.03(-0.06%)
Mar 09, 2022	44.73	44.77	44.73	44.76	415,212	+0.01(+0.02%)
Mar 08, 2022	44.77	44.77	44.75	44.75	178,638	-0.02(-0.05%)
Mar 07, 2022	44.78	44.79	44.77	44.77	14,172,489	-0.00(-0.01%)
Mar 04, 2022	44.79	44.80	44.78	44.78	267,405	+0.00(+0.00%)
Mar 03, 2022	44.79	44.80	44.77	44.78	360,117	+0.00(+0.00%)
Mar 02, 2022	44.82	44.82	44.76	44.78	304,675	-0.08(-0.18%)
Mar 01, 2022	44.83	44.86	44.82	44.86	550,423	+0.05(+0.12%)
Feb 28, 2022	44.80	44.82	44.80	44.81	288,724	-0.03(-0.06%)
Feb 25, 2022	44.83	44.84	44.82	44.83	361,572	+0.00(+0.00%)
Feb 24, 2022	44.84	44.86	44.83	44.83	459,168	-0.01(-0.02%)
Feb 23, 2022	44.84	44.85	44.83	44.84	458,728	-0.01(-0.02%)
Feb 22, 2022	44.86	44.87	44.83	44.85	425,285	-0.02(-0.04%)
Feb 18, 2022				44.87	0	+0.00(+0.00%)
Feb 17, 2022	44.88	44.89	44.87	44.87	303,645	+0.00(+0.00%)
Feb 16, 2022	44.88	44.88	44.86	44.87	195,902	+0.00(+0.00%)
Feb 15, 2022	44.85	44.87	44.84	44.87	220,888	+0.03(+0.06%)
Feb 14, 2022	44.86	44.87	44.83	44.84	272,505	-0.02(-0.05%)
Feb 11, 2022	44.87	44.87	44.84	44.87	454,855	+0.03(+0.07%)
Feb 10, 2022	44.86	44.88	44.83	44.83	303,239	-0.05(-0.10%)
Feb 09, 2022	44.91	44.91	44.87	44.88	537,776	+0.00(+0.00%)
Feb 08, 2022	44.88	44.89	44.87	44.88	238,586	-0.02(-0.04%)
Feb 07, 2022	44.90	44.93	44.88	44.90	205,506	+0.02(+0.04%)
Feb 04, 2022	44.91	44.91	44.88	44.88	164,171	-0.03(-0.06%)
Feb 03, 2022	44.90	44.91		44.91	264,777	+0.00(+0.01%)
Feb 02, 2022	44.91	44.92	44.89	44.90	331,781	+0.00(+0.01%)
Feb 01, 2022	44.89	44.91	44.88	44.90	162,689	+0.00(+0.00%)
Jan 31, 2022	44.91	44.92		44.90	404,378	-0.01(-0.02%)
Jan 28, 2022	44.90	44.91	44.88	44.91	246,578	+0.02(+0.04%)
Jan 27, 2022	44.90	44.90	44.88	44.89	233,958	+0.01(+0.02%)
Jan 26, 2022	44.90	44.92	44.87	44.88	248,548	-0.02(-0.04%)
Jan 25, 2022	44.91	44.92	44.89	44.90	303,833	-0.01(-0.02%)
Jan 24, 2022	44.89	44.92	44.89	44.91	1,549,349	+0.00(+0.00%)
Jan 21, 2022	44.92	44.92	44.91	44.91	272,559	-0.01(-0.02%)
Jan 20, 2022	44.90	44.92	44.90	44.92	196,176	+0.01(+0.02%)
Jan 19, 2022	44.92	44.92	44.89	44.91	449,270	+0.01(+0.02%)
Jan 18, 2022	44.90	44.91	44.89	44.90	229,471	+0.00(+0.00%)
Jan 14, 2022				44.90	0	-0.03(-0.06%)
Jan 13, 2022	44.92	44.92	44.91	44.92	282,376	+0.02(+0.05%)
Jan 12, 2022	44.92	44.92	44.90	44.90	751,279	-0.01(-0.03%)
Jan 11, 2022	44.91	44.93	44.90	44.92	386,660	+0.01(+0.02%)
Jan 10, 2022	44.91	44.92	44.90	44.91	228,364	-0.03(-0.06%)
Jan 07, 2022	44.91	44.93	44.91	44.93	144,954	+0.02(+0.04%)
Jan 06, 2022	44.92	44.92	44.91	44.92	161,448	+0.02(+0.04%)
Jan 05, 2022	44.92	44.92	44.90	44.90	361,576	-0.02(-0.04%)
Jan 04, 2022	44.92	44.92	44.91	44.92	200,069	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.