S&P 500 Top 50 Invesco ETF (NY: XLG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.92	19.14	18.61	18.67	580,280	-0.27(-1.41%)
Mar 30, 2020	18.43	18.96	18.40	18.93	662,600	+0.69(+3.80%)
Mar 27, 2020	18.39	18.74	18.17	18.24	875,562	-0.66(-3.49%)
Mar 26, 2020	18.04	18.97	18.04	18.90	1,156,612	+1.01(+5.67%)
Mar 25, 2020	17.93	18.56	17.54	17.89	1,988,082	+0.06(+0.32%)
Mar 24, 2020	17.37	17.84	17.23	17.83	725,910	+1.41(+8.58%)
Mar 23, 2020	16.69	16.88	16.08	16.42	1,513,624	-0.36(-2.13%)
Mar 20, 2020	17.79	17.85	16.76	16.78	1,167,861	-0.81(-4.60%)
Mar 19, 2020	17.45	18.11	17.03	17.59	669,777	-0.14(-0.76%)
Mar 18, 2020	17.28	17.87	16.76	17.72	821,557	-0.57(-3.12%)
Mar 17, 2020	17.68	18.44	17.20	18.29	569,314	+0.62(+3.49%)
Mar 16, 2020	17.23	18.40	16.69	17.68	1,188,544	-1.81(-9.27%)
Mar 13, 2020	18.67	19.48	17.94	19.48	947,768	+1.86(+10.53%)
Mar 12, 2020	18.06	19.28	17.57	17.63	1,544,600	-1.82(-9.34%)
Mar 11, 2020	19.86	19.94	19.21	19.44	1,191,914	-0.91(-4.45%)
Mar 10, 2020	20.08	20.35	19.39	20.35	861,722	+1.02(+5.29%)
Mar 09, 2020	19.37	19.99	17.58	19.33	1,394,673	-1.47(-7.07%)
Mar 06, 2020	20.51	20.84	20.31	20.80	519,166	-0.32(-1.53%)
Mar 05, 2020	21.31	21.53	20.96	21.12	445,061	-0.70(-3.21%)
Mar 04, 2020	21.42	21.82	21.19	21.82	366,491	+0.87(+4.13%)
Mar 03, 2020	21.75	21.96	20.78	20.95	1,287,723	-0.70(-3.23%)
Mar 02, 2020	20.86	21.65	20.59	21.65	1,877,098	+1.05(+5.07%)
Feb 28, 2020	19.97	20.63	19.82	20.61	1,359,521	-0.07(-0.32%)
Feb 27, 2020	21.18	21.53	20.67	20.67	2,232,985	-1.05(-4.84%)
Feb 26, 2020	21.80	22.12	21.62	21.73	827,212	-0.02(-0.08%)
Feb 25, 2020	22.49	22.52	21.66	21.74	1,026,991	-0.61(-2.73%)
Feb 24, 2020	22.35	22.63	22.25	22.35	889,154	-0.82(-3.55%)
Feb 21, 2020	23.38	23.38	23.10	23.18	744,525	-0.31(-1.32%)
Feb 20, 2020	23.56	23.61	23.30	23.49	256,476	-0.13(-0.54%)
Feb 19, 2020	23.58	23.66	23.55	23.61	410,794	+0.13(+0.57%)
Feb 18, 2020	23.45	23.52	23.38	23.48	165,069	-0.06(-0.25%)
Feb 14, 2020	23.55	23.55	23.46	23.54	137,953	+0.02(+0.07%)
Feb 13, 2020	23.44	23.59	23.44	23.52	164,753	-0.05(-0.22%)
Feb 12, 2020	23.56	23.58	23.50	23.58	184,709	+0.14(+0.61%)
Feb 11, 2020	23.62	23.62	23.40	23.43	244,218	-0.06(-0.27%)
Feb 10, 2020	23.21	23.50	23.17	23.50	758,889	+0.20(+0.85%)
Feb 07, 2020	23.29	23.40	23.24	23.30	372,789	-0.06(-0.25%)
Feb 06, 2020	23.31	23.37	23.25	23.36	178,096	+0.13(+0.57%)
Feb 05, 2020	23.27	23.27	23.08	23.22	334,299	+0.23(+0.98%)
Feb 04, 2020	22.90	23.04	22.87	23.00	221,061	+0.35(+1.56%)
Feb 03, 2020	22.58	22.76	22.58	22.65	483,320	+0.19(+0.83%)
Jan 31, 2020	22.84	22.84	22.39	22.46	614,996	-0.38(-1.64%)
Jan 30, 2020	22.60	22.83	22.55	22.83	448,031	+0.11(+0.47%)
Jan 29, 2020	22.83	22.86	22.71	22.73	647,715	+0.04(+0.18%)
Jan 28, 2020	22.54	22.74	22.54	22.68	426,085	+0.24(+1.06%)
Jan 27, 2020	22.34	22.55	22.34	22.45	409,046	-0.35(-1.55%)
Jan 24, 2020	23.06	23.07	22.74	22.80	268,534	-0.19(-0.81%)
Jan 23, 2020	22.93	22.99	22.87	22.99	194,376	+0.01(+0.03%)
Jan 22, 2020	23.03	23.05	22.98	22.98	194,197	+0.03(+0.15%)
Jan 21, 2020	22.92	23.01	22.92	22.95	198,294	-0.02(-0.08%)
Jan 17, 2020	22.98	22.98	22.89	22.96	210,615	+0.07(+0.31%)
Jan 16, 2020	22.83	22.89	22.80	22.89	215,691	+0.20(+0.86%)
Jan 15, 2020	22.64	22.76	22.63	22.70	277,053	+0.06(+0.26%)
Jan 14, 2020	22.70	22.73	22.62	22.64	234,141	-0.06(-0.26%)
Jan 13, 2020	22.62	22.70	22.58	22.70	82,803	+0.15(+0.68%)
Jan 10, 2020	22.67	22.67	22.51	22.54	236,942	-0.06(-0.28%)
Jan 09, 2020	22.59	22.61	22.53	22.61	537,311	+0.18(+0.80%)
Jan 08, 2020	22.28	22.52	22.28	22.43	313,553	+0.15(+0.68%)
Jan 07, 2020	22.36	22.37	22.27	22.28	250,505	-0.10(-0.44%)
Jan 06, 2020	22.10	22.38	22.10	22.38	217,491	+0.10(+0.45%)
Jan 03, 2020	22.21	22.37	21.37	22.28	402,275	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.