Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.786	7.964	7.677	7.698	245,894	-0.15(-1.91%)
Mar 30, 2010	7.745	7.855	7.677	7.848	200,485	+0.09(+1.14%)
Mar 29, 2010	7.950	7.950	7.739	7.759	119,683	-0.19(-2.40%)
Mar 26, 2010	8.066	8.111	7.759	7.950	311,045	-0.06(-0.77%)
Mar 25, 2010	8.073	8.291	7.977	8.012	181,655	-0.03(-0.42%)
Mar 24, 2010	7.977	8.162	7.868	8.046	204,659	+0.00(+0.00%)
Mar 23, 2010	7.793	8.080	7.739	8.046	214,128	+0.23(+2.97%)
Mar 22, 2010	7.568	7.834	7.452	7.814	272,394	+0.19(+2.51%)
Mar 19, 2010	7.814	7.834	7.520	7.623	282,255	-0.15(-1.93%)
Mar 18, 2010	7.616	7.977	7.541	7.773	389,682	+0.19(+2.52%)
Mar 17, 2010	7.732	8.005	7.520	7.582	434,417	-0.21(-2.71%)
Mar 16, 2010	8.810	8.871	7.643	7.793	1,142,708	-1.83(-19.01%)
Mar 15, 2010	9.561	9.649	9.547	9.622	138,069	+0.05(+0.50%)
Mar 12, 2010	9.431	9.615	9.213	9.574	174,730	+0.14(+1.52%)
Mar 11, 2010	9.506	9.520	9.322	9.431	233,406	-0.20(-2.06%)
Mar 10, 2010	9.554	9.984	9.431	9.629	215,409	+0.03(+0.28%)
Mar 09, 2010	9.240	9.629	9.240	9.602	215,294	+0.29(+3.15%)
Mar 08, 2010	9.308	9.383	9.131	9.308	260,749	+0.03(+0.29%)
Mar 05, 2010	9.165	9.417	9.103	9.281	179,733	+0.11(+1.19%)
Mar 04, 2010	8.974	9.308	8.933	9.172	140,774	+0.25(+2.83%)
Mar 03, 2010	8.919	9.028	8.810	8.919	112,740	-0.01(-0.08%)
Mar 02, 2010	9.042	9.042	8.892	8.926	98,551	-0.07(-0.76%)
Mar 01, 2010	8.769	9.042	8.769	8.994	259,401	+0.26(+2.97%)
Feb 26, 2010	8.967	9.008	8.680	8.735	219,907	-0.20(-2.22%)
Feb 25, 2010	8.742	8.946	8.687	8.933	186,261	+0.04(+0.46%)
Feb 24, 2010	8.974	9.110	8.878	8.892	137,694	-0.08(-0.84%)
Feb 23, 2010	8.769	8.974	8.530	8.967	150,913	+0.20(+2.26%)
Feb 22, 2010	8.940	8.940	8.489	8.769	179,675	-0.05(-0.54%)
Feb 19, 2010	8.585	8.817	8.476	8.817	162,418	+0.20(+2.38%)
Feb 18, 2010	8.353	8.633	8.319	8.612	120,908	+0.27(+3.27%)
Feb 17, 2010	8.380	8.380	8.005	8.339	181,361	+0.03(+0.41%)
Feb 16, 2010	8.080	8.305	8.059	8.305	153,395	+0.33(+4.20%)
Feb 12, 2010	7.725	7.971	7.971	7.971	133,789	+0.16(+2.10%)
Feb 11, 2010	7.507	7.930	7.452	7.807	186,388	+0.27(+3.62%)
Feb 10, 2010	7.384	7.616	7.384	7.534	113,156	+0.14(+1.84%)
Feb 09, 2010	7.220	7.438	7.200	7.397	112,800	+0.27(+3.73%)
Feb 08, 2010	7.002	7.247	6.947	7.131	187,238	+0.10(+1.46%)
Feb 05, 2010	7.029	7.049	6.831	7.029	241,130	-0.05(-0.77%)
Feb 04, 2010	7.261	7.377	6.961	7.083	253,088	-0.20(-2.81%)
Feb 03, 2010	7.438	7.527	7.240	7.288	304,452	-0.25(-3.26%)
Feb 02, 2010	7.391	7.588	7.193	7.534	294,217	+0.03(+0.45%)
Feb 01, 2010	7.472	7.541	7.309	7.500	235,881	+0.04(+0.55%)
Jan 29, 2010	7.554	7.602	7.459	7.459	274,288	-0.06(-0.82%)
Jan 28, 2010	7.773	7.773	7.404	7.520	202,409	-0.22(-2.82%)
Jan 27, 2010	7.541	7.773	7.507	7.739	105,511	+0.14(+1.80%)
Jan 26, 2010	7.657	7.752	7.561	7.602	126,050	-0.05(-0.62%)
Jan 25, 2010	7.861	7.861	7.629	7.650	225,748	-0.16(-2.01%)
Jan 22, 2010	7.814	8.053	7.691	7.807	333,899	+0.01(+0.09%)
Jan 21, 2010	8.039	8.080	7.751	7.800	234,220	-0.18(-2.31%)
Jan 20, 2010	7.950	8.073	7.882	7.984	166,113	-0.08(-0.93%)
Jan 19, 2010	8.025	8.080	7.875	8.059	188,726	+0.07(+0.85%)
Jan 15, 2010	8.005	7.991	7.991	7.991	222,444	+0.01(+0.09%)
Jan 14, 2010	7.964	8.087	7.902	7.984	223,131	+0.02(+0.26%)
Jan 13, 2010	7.800	8.018	7.704	7.964	219,472	+0.20(+2.55%)
Jan 12, 2010	7.288	7.780	7.288	7.766	573,654	+0.41(+5.57%)
Jan 11, 2010	6.954	7.432	6.947	7.356	370,476	+0.45(+6.52%)
Jan 08, 2010	6.879	6.927	6.858	6.906	227,480	-0.01(-0.10%)
Jan 07, 2010	6.776	6.947	6.708	6.913	163,736	+0.16(+2.43%)
Jan 06, 2010	6.879	6.879	6.640	6.749	197,924	-0.12(-1.79%)
Jan 05, 2010	6.913	6.916	6.766	6.872	186,078	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.