Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.38	23.29	20.46	20.95	3,458,564	+2.12(+11.28%)
Mar 30, 2015	18.11	18.87	18.05	18.83	499,579	+0.72(+3.98%)
Mar 27, 2015	17.62	18.20	17.60	18.11	385,302	+0.46(+2.58%)
Mar 26, 2015	17.89	18.09	17.55	17.65	253,272	-0.26(-1.44%)
Mar 25, 2015	18.60	18.86	17.89	17.91	316,007	-0.73(-3.90%)
Mar 24, 2015	18.25	18.69	18.23	18.64	310,971	+0.28(+1.52%)
Mar 23, 2015	17.65	18.61	17.65	18.36	494,368	+0.65(+3.69%)
Mar 20, 2015	17.69	17.84	17.56	17.70	345,026	+0.08(+0.46%)
Mar 19, 2015	17.46	17.91	17.46	17.62	199,507	+0.15(+0.84%)
Mar 18, 2015	17.12	17.58	16.99	17.48	247,767	+0.25(+1.45%)
Mar 17, 2015	17.02	17.40	17.02	17.23	279,736	-0.06(-0.34%)
Mar 16, 2015	17.56	17.57	17.26	17.28	157,500	-0.25(-1.42%)
Mar 13, 2015	17.80	17.90	17.30	17.53	178,746	-0.22(-1.24%)
Mar 12, 2015	17.59	17.89	17.59	17.75	279,901	+0.35(+2.03%)
Mar 11, 2015	17.39	17.61	17.33	17.40	149,208	+0.08(+0.47%)
Mar 10, 2015	16.96	17.44	16.96	17.32	161,851	+0.19(+1.11%)
Mar 09, 2015	17.62	17.64	16.79	17.13	462,187	-0.40(-2.26%)
Mar 06, 2015	17.75	18.05	17.51	17.53	137,963	-0.43(-2.41%)
Mar 05, 2015	18.06	18.14	17.75	17.96	113,798	-0.14(-0.77%)
Mar 04, 2015	18.59	18.67	18.03	18.10	177,337	-0.59(-3.14%)
Mar 03, 2015	18.87	18.87	18.52	18.69	84,346	-0.27(-1.43%)
Mar 02, 2015	18.84	19.28	18.67	18.96	142,354	+0.09(+0.47%)
Feb 27, 2015	18.66	19.06	18.66	18.87	138,023	+0.12(+0.67%)
Feb 26, 2015	18.72	19.02	18.56	18.75	138,717	+0.06(+0.31%)
Feb 25, 2015	18.44	18.73	18.44	18.69	117,902	+0.17(+0.91%)
Feb 24, 2015	18.40	18.73	18.40	18.52	154,982	+0.15(+0.84%)
Feb 23, 2015	17.86	18.64	17.64	18.36	208,336	+0.51(+2.84%)
Feb 20, 2015	18.25	18.25	17.71	17.86	187,844	-0.40(-2.21%)
Feb 19, 2015	17.70	18.32	17.70	18.26	416,913	+0.57(+3.24%)
Feb 18, 2015	18.20	18.20	17.66	17.69	317,297	-0.85(-4.60%)
Feb 17, 2015	18.50	18.67	18.31	18.54	224,080	-0.01(-0.08%)
Feb 13, 2015	18.67	18.56	18.56	18.56	241,768	-0.12(-0.67%)
Feb 12, 2015	18.67	18.80	18.56	18.68	216,558	+0.14(+0.75%)
Feb 11, 2015	18.53	18.75	18.39	18.54	150,484	-0.01(-0.08%)
Feb 10, 2015	18.45	18.75	18.31	18.56	151,293	+0.25(+1.36%)
Feb 09, 2015	18.36	18.78	18.27	18.31	254,334	-0.16(-0.88%)
Feb 06, 2015	18.50	18.70	18.36	18.47	248,920	-0.01(-0.04%)
Feb 05, 2015	18.23	18.58	18.23	18.47	186,163	+0.18(+1.00%)
Feb 04, 2015	18.75	19.00	18.12	18.29	175,453	-0.64(-3.38%)
Feb 03, 2015	18.15	19.17	18.15	18.93	339,540	+0.89(+4.93%)
Feb 02, 2015	17.67	18.17	17.49	18.04	212,271	+0.39(+2.21%)
Jan 30, 2015	17.64	17.97	17.53	17.65	364,693	-0.12(-0.66%)
Jan 29, 2015	17.90	18.19	17.55	17.77	277,615	-0.07(-0.41%)
Jan 28, 2015	18.10	18.44	17.81	17.84	182,831	-0.24(-1.34%)
Jan 27, 2015	17.78	18.33	17.77	18.09	176,522	+0.10(+0.53%)
Jan 26, 2015	17.60	18.08	17.51	17.99	164,738	+0.27(+1.53%)
Jan 23, 2015	18.31	18.33	17.57	17.72	256,770	-0.65(-3.52%)
Jan 22, 2015	17.59	18.48	17.56	18.36	232,119	+0.84(+4.78%)
Jan 21, 2015	17.70	17.90	17.50	17.53	201,916	-0.27(-1.53%)
Jan 20, 2015	17.78	17.98	17.48	17.80	361,966	+0.08(+0.46%)
Jan 16, 2015	17.31	17.93	17.31	17.72	472,133	+0.46(+2.64%)
Jan 15, 2015	19.06	19.18	16.65	17.26	1,133,214	-2.20(-11.29%)
Jan 14, 2015	19.50	19.76	19.25	19.46	164,425	-0.27(-1.38%)
Jan 13, 2015	20.05	20.19	19.44	19.73	233,422	-0.29(-1.43%)
Jan 12, 2015	20.55	20.58	19.94	20.02	263,146	-0.60(-2.92%)
Jan 09, 2015	20.72	20.79	20.20	20.62	223,385	-0.16(-0.78%)
Jan 08, 2015	20.38	20.85	20.24	20.78	394,817	+0.58(+2.87%)
Jan 07, 2015	20.22	20.36	19.87	20.20	210,183	+0.15(+0.77%)
Jan 06, 2015	20.54	20.66	19.86	20.05	306,860	-0.35(-1.73%)
Jan 05, 2015	20.41	20.83	20.29	20.40	214,618	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.