Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.079	9.981	9.079	9.694	473,293	+0.47(+5.07%)
Mar 30, 2020	9.103	9.423	8.332	9.226	399,863	+0.02(+0.18%)
Mar 27, 2020	8.767	9.726	8.611	9.210	413,115	+0.08(+0.90%)
Mar 26, 2020	8.267	9.218	7.840	9.128	605,207	+0.86(+10.42%)
Mar 25, 2020	7.873	9.144	7.676	8.267	692,049	+0.60(+7.81%)
Mar 24, 2020	7.570	7.840	7.471	7.668	414,763	+0.50(+6.98%)
Mar 23, 2020	7.586	7.717	6.659	7.168	358,616	-0.36(-4.79%)
Mar 20, 2020	7.799	8.587	7.414	7.529	732,829	-0.13(-1.71%)
Mar 19, 2020	8.792	9.243	7.422	7.660	722,490	-1.16(-13.12%)
Mar 18, 2020	8.537	9.136	7.840	8.816	272,095	-0.34(-3.67%)
Mar 17, 2020	8.775	9.267	7.926	9.152	451,853	+0.57(+6.59%)
Mar 16, 2020	9.325	10.05	8.521	8.587	359,382	-1.81(-17.43%)
Mar 13, 2020	10.01	10.40	9.308	10.40	368,975	+0.84(+8.84%)
Mar 12, 2020	9.653	9.932	9.185	9.554	365,748	-0.70(-6.80%)
Mar 11, 2020	10.01	10.36	9.768	10.25	312,755	-0.07(-0.64%)
Mar 10, 2020	10.97	11.09	10.15	10.32	363,612	-0.34(-3.23%)
Mar 09, 2020	11.15	11.44	10.66	10.66	363,447	-1.19(-10.03%)
Mar 06, 2020	11.37	12.38	11.32	11.85	321,664	+0.13(+1.12%)
Mar 05, 2020	11.73	11.90	11.48	11.72	245,514	-0.46(-3.77%)
Mar 04, 2020	11.77	12.25	11.59	12.18	253,824	+0.53(+4.58%)
Mar 03, 2020	12.03	12.30	11.49	11.65	358,223	-0.37(-3.07%)
Mar 02, 2020	12.12	12.12	11.56	12.01	210,757	-0.04(-0.34%)
Feb 28, 2020	11.48	12.48	11.48	12.06	322,152	+0.35(+3.01%)
Feb 27, 2020	11.69	12.00	11.53	11.70	705,381	-0.41(-3.38%)
Feb 26, 2020	12.14	12.32	11.96	12.11	308,239	+0.00(+0.00%)
Feb 25, 2020	12.55	12.56	11.91	12.11	256,178	-0.35(-2.83%)
Feb 24, 2020	12.48	12.56	12.06	12.47	320,462	-0.53(-4.10%)
Feb 21, 2020	13.29	13.29	12.92	13.00	122,910	-0.31(-2.34%)
Feb 20, 2020	13.24	13.53	13.15	13.31	115,322	+0.04(+0.31%)
Feb 19, 2020	13.71	13.77	13.24	13.27	168,353	-0.40(-2.94%)
Feb 18, 2020	13.78	13.94	13.53	13.67	166,914	-0.16(-1.19%)
Feb 14, 2020	13.93	13.93	13.52	13.84	265,208	-0.10(-0.71%)
Feb 13, 2020	13.48	14.00	13.29	13.93	374,420	+0.39(+2.85%)
Feb 12, 2020	13.06	13.61	13.03	13.55	298,891	+0.62(+4.76%)
Feb 11, 2020	12.85	13.05	12.41	12.93	312,017	+0.16(+1.28%)
Feb 10, 2020	13.42	13.42	12.73	12.77	265,023	-0.69(-5.12%)
Feb 07, 2020	13.65	13.67	13.11	13.46	307,885	-0.28(-2.03%)
Feb 06, 2020	14.39	14.51	13.70	13.74	245,511	-0.63(-4.40%)
Feb 05, 2020	13.81	14.47	13.80	14.37	230,947	+0.75(+5.48%)
Feb 04, 2020	14.05	14.09	13.45	13.62	243,748	-0.13(-0.95%)
Feb 03, 2020	14.27	14.36	13.68	13.75	371,407	-0.37(-2.61%)
Jan 31, 2020	14.98	15.00	14.07	14.12	202,412	-0.83(-5.54%)
Jan 30, 2020	14.78	14.98	14.55	14.95	181,578	-0.06(-0.38%)
Jan 29, 2020	15.08	15.23	14.77	15.01	127,784	-0.10(-0.65%)
Jan 28, 2020	15.13	15.34	14.99	15.11	152,218	+0.10(+0.66%)
Jan 27, 2020	15.58	15.66	14.96	15.01	304,438	-0.86(-5.43%)
Jan 24, 2020	16.60	16.60	15.77	15.87	133,884	-0.67(-4.07%)
Jan 23, 2020	16.59	16.66	16.26	16.54	165,596	-0.11(-0.69%)
Jan 22, 2020	16.61	16.79	16.45	16.66	112,956	+0.10(+0.59%)
Jan 21, 2020	16.28	16.62	15.92	16.56	242,394	+0.24(+1.46%)
Jan 17, 2020	16.48	16.61	16.12	16.32	301,301	-0.08(-0.50%)
Jan 16, 2020	16.66	17.07	16.32	16.40	258,699	-0.08(-0.50%)
Jan 15, 2020	16.44	16.70	16.20	16.48	185,776	-0.03(-0.20%)
Jan 14, 2020	15.93	16.57	15.93	16.52	338,943	+0.61(+3.81%)
Jan 13, 2020	16.48	16.48	15.84	15.91	578,866	-0.56(-3.39%)
Jan 10, 2020	16.74	16.92	16.45	16.47	200,826	-0.25(-1.47%)
Jan 09, 2020	17.28	17.28	16.71	16.71	152,515	-0.52(-3.04%)
Jan 08, 2020	17.12	17.35	16.98	17.24	136,556	+0.17(+1.01%)
Jan 07, 2020	17.11	17.39	16.89	17.07	271,273	-0.11(-0.62%)
Jan 06, 2020	17.04	17.26	16.87	17.17	194,131	-0.04(-0.24%)
Jan 03, 2020	17.03	17.35	17.03	17.21	258,502	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.