Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.20	24.16	23.20	23.44	301,470	+0.34(+1.46%)
Mar 30, 2021	22.88	23.50	22.28	23.11	242,154	+0.35(+1.52%)
Mar 29, 2021	23.16	24.54	22.76	22.76	369,689	-0.40(-1.74%)
Mar 26, 2021	21.55	23.48	21.19	23.16	648,886	+2.16(+10.28%)
Mar 25, 2021	18.90	21.61	18.14	21.00	1,081,106	+3.30(+18.61%)
Mar 24, 2021	18.41	18.81	17.69	17.71	136,556	-0.63(-3.42%)
Mar 23, 2021	19.10	19.22	18.30	18.33	103,943	-0.96(-5.00%)
Mar 22, 2021	19.90	20.20	19.17	19.30	105,888	-0.63(-3.14%)
Mar 19, 2021	20.25	20.98	19.56	19.93	291,252	-0.35(-1.71%)
Mar 18, 2021	20.28	21.03	19.77	20.27	119,761	+0.02(+0.12%)
Mar 17, 2021	20.56	20.87	20.13	20.25	279,328	-0.37(-1.80%)
Mar 16, 2021	20.88	21.09	20.02	20.62	135,184	-0.50(-2.38%)
Mar 15, 2021	20.77	21.24	20.32	21.12	71,131	+0.31(+1.50%)
Mar 12, 2021	20.80	21.01	20.51	20.81	90,166	+0.01(+0.04%)
Mar 11, 2021	21.06	21.06	20.34	20.80	172,196	-0.01(-0.04%)
Mar 10, 2021	20.71	21.61	20.59	20.81	217,800	+0.15(+0.72%)
Mar 09, 2021	20.84	20.85	20.08	20.66	242,061	-0.03(-0.16%)
Mar 08, 2021	19.78	21.09	19.78	20.69	201,223	+0.91(+4.62%)
Mar 05, 2021	19.66	19.93	19.08	19.78	234,336	+0.49(+2.52%)
Mar 04, 2021	19.40	19.47	18.43	19.29	305,168	-0.11(-0.55%)
Mar 03, 2021	18.94	19.69	18.77	19.40	155,357	+0.63(+3.34%)
Mar 02, 2021	19.37	19.40	18.71	18.77	132,726	-0.68(-3.47%)
Mar 01, 2021	19.20	19.53	18.89	19.45	137,899	+0.66(+3.51%)
Feb 26, 2021	18.46	19.09	18.33	18.79	221,230	+0.31(+1.69%)
Feb 25, 2021	18.45	18.75	17.95	18.47	239,686	+0.08(+0.45%)
Feb 24, 2021	17.93	18.67	17.93	18.39	171,605	+0.39(+2.15%)
Feb 23, 2021	17.56	18.04	16.88	18.00	193,948	+0.19(+1.06%)
Feb 22, 2021	17.63	18.13	17.49	17.82	133,684	+0.17(+0.98%)
Feb 19, 2021	17.41	17.71	17.01	17.64	101,816	+0.31(+1.81%)
Feb 18, 2021	17.69	17.69	16.96	17.33	111,567	-0.52(-2.91%)
Feb 17, 2021	18.00	18.19	17.69	17.85	131,579	-0.26(-1.46%)
Feb 16, 2021	18.47	18.59	17.77	18.11	126,244	-0.23(-1.26%)
Feb 12, 2021	18.81	18.81	18.10	18.34	150,237	-0.59(-3.09%)
Feb 11, 2021	19.78	19.91	18.74	18.93	132,449	-0.78(-3.97%)
Feb 10, 2021	19.81	19.83	18.99	19.71	136,216	+0.07(+0.34%)
Feb 09, 2021	20.02	20.02	19.26	19.64	155,146	-0.40(-2.01%)
Feb 08, 2021	19.78	20.11	19.27	20.05	273,374	+0.47(+2.40%)
Feb 05, 2021	19.13	19.61	18.90	19.58	247,200	+0.76(+4.03%)
Feb 04, 2021	17.97	18.93	17.97	18.82	143,523	+0.96(+5.35%)
Feb 03, 2021	17.83	18.08	17.62	17.86	126,288	+0.06(+0.32%)
Feb 02, 2021	17.99	18.05	17.43	17.81	171,787	+0.00(+0.00%)
Feb 01, 2021	17.40	18.08	17.26	17.81	240,341	+0.78(+4.60%)
Jan 29, 2021	17.73	17.79	16.84	17.02	165,285	-0.55(-3.14%)
Jan 28, 2021	18.59	18.91	17.22	17.58	278,519	-0.90(-4.86%)
Jan 27, 2021	16.97	18.94	16.94	18.47	370,953	+1.11(+6.41%)
Jan 26, 2021	17.19	17.43	16.61	17.36	150,185	+0.45(+2.63%)
Jan 25, 2021	16.77	17.03	16.03	16.92	423,247	+0.06(+0.34%)
Jan 22, 2021	16.83	17.13	16.49	16.86	265,525	-0.25(-1.45%)
Jan 21, 2021	17.26	17.33	16.71	17.11	266,935	-0.12(-0.72%)
Jan 20, 2021	17.14	17.46	16.90	17.23	219,952	-0.02(-0.10%)
Jan 19, 2021	17.31	17.49	17.03	17.25	259,410	-0.15(-0.85%)
Jan 15, 2021	16.67	17.88	16.43	17.39	417,749	+0.25(+1.48%)
Jan 14, 2021	16.74	17.40	16.74	17.14	246,167	+0.42(+2.50%)
Jan 13, 2021	17.00	17.42	16.46	16.72	305,252	-0.48(-2.81%)
Jan 12, 2021	15.56	17.33	15.56	17.21	434,759	+1.72(+11.12%)
Jan 11, 2021	14.57	15.76	14.57	15.48	539,114	+0.66(+4.42%)
Jan 08, 2021	14.97	14.99	14.55	14.83	171,562	-0.09(-0.60%)
Jan 07, 2021	14.92	15.00	14.57	14.92	306,910	+0.16(+1.11%)
Jan 06, 2021	14.29	15.34	14.29	14.75	599,510	+0.64(+4.53%)
Jan 05, 2021	13.90	14.35	13.71	14.11	202,452	+0.38(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.