Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.70	56.95	55.85	56.00	118,867	-0.85(-1.50%)
Mar 30, 2017	56.50	57.20	56.25	56.85	83,120	+0.45(+0.80%)
Mar 29, 2017	56.50	58.00	56.20	56.40	130,430	+0.05(+0.09%)
Mar 28, 2017	55.20	56.45	55.00	56.35	73,563	+1.00(+1.81%)
Mar 27, 2017	55.00	55.45	54.70	55.35	56,129	-0.25(-0.45%)
Mar 24, 2017	55.70	55.95	54.75	55.60	97,836	+0.05(+0.09%)
Mar 23, 2017	55.15	55.55	54.85	55.55	64,832	+0.50(+0.91%)
Mar 22, 2017	54.95	55.25	54.30	55.05	61,292	+0.15(+0.27%)
Mar 21, 2017	56.70	56.80	54.85	54.90	83,481	-1.40(-2.49%)
Mar 20, 2017	55.90	56.50	54.75	56.30	97,699	+0.80(+1.44%)
Mar 17, 2017	53.35	55.90	53.10	55.50	333,554	+2.15(+4.03%)
Mar 16, 2017	53.30	53.60	53.00	53.35	62,673	+0.20(+0.38%)
Mar 15, 2017	52.55	53.35	51.75	53.15	59,421	+0.90(+1.72%)
Mar 14, 2017	52.85	53.00	52.20	52.25	41,285	-0.75(-1.42%)
Mar 13, 2017	52.55	53.17	52.50	53.00	66,693	+0.50(+0.95%)
Mar 10, 2017	52.80	53.35	52.20	52.50	57,796	+0.00(+0.00%)
Mar 09, 2017	53.55	53.75	52.25	52.50	55,800	-1.20(-2.23%)
Mar 08, 2017	54.40	54.60	53.60	53.70	50,916	-0.60(-1.10%)
Mar 07, 2017	54.50	54.50	53.80	54.30	80,109	-0.20(-0.37%)
Mar 06, 2017	55.60	55.60	54.35	54.50	71,153	-1.65(-2.94%)
Mar 03, 2017	56.20	56.55	55.65	56.15	53,949	-0.15(-0.27%)
Mar 02, 2017	56.25	56.55	56.10	56.30	49,455	-0.05(-0.09%)
Mar 01, 2017	56.50	57.05	56.25	56.35	76,183	+0.75(+1.35%)
Feb 28, 2017	56.60	56.95	55.30	55.60	117,254	-1.15(-2.03%)
Feb 27, 2017	57.30	57.40	56.45	56.75	161,037	+0.70(+1.25%)
Feb 24, 2017	56.00	56.55	55.55	56.05	134,784	-0.20(-0.36%)
Feb 23, 2017	57.15	57.25	55.90	56.25	81,760	-0.65(-1.14%)
Feb 22, 2017	57.90	58.75	56.85	56.90	68,047	-1.20(-2.07%)
Feb 21, 2017	57.90	58.75	57.90	58.10	103,455	+0.20(+0.35%)
Feb 17, 2017		57.90	57.90	57.90	0	-1.75(-2.93%)
Feb 16, 2017	60.05	60.35	59.45	59.65	78,191	-0.55(-0.91%)
Feb 15, 2017	60.15	60.95	59.80	60.20	69,930	-0.15(-0.25%)
Feb 14, 2017	60.60	60.80	59.67	60.35	106,368	-0.65(-1.07%)
Feb 13, 2017	60.75	61.40	59.40	61.00	236,381	+0.30(+0.49%)
Feb 10, 2017	59.40	60.70	58.35	60.70	110,200	+1.50(+2.53%)
Feb 09, 2017	60.75	60.75	55.45	59.20	209,921	-3.55(-5.66%)
Feb 08, 2017	63.10	63.60	62.10	62.75	50,978	-0.70(-1.10%)
Feb 07, 2017	63.20	64.80	63.20	63.45	41,886	+0.40(+0.63%)
Feb 06, 2017	62.85	63.50	62.25	63.05	48,718	-0.15(-0.24%)
Feb 03, 2017	62.55	63.35	62.05	63.20	36,644	+1.35(+2.18%)
Feb 02, 2017	62.80	62.85	61.45	61.85	40,363	-1.10(-1.75%)
Feb 01, 2017	63.35	64.10	62.55	62.95	43,013	+0.05(+0.08%)
Jan 31, 2017	62.50	63.25	62.25	62.90	73,957	+0.10(+0.16%)
Jan 30, 2017	64.95	64.95	62.45	62.80	69,263	-2.70(-4.12%)
Jan 27, 2017	64.85	65.50	64.60	65.50	41,257	+0.75(+1.16%)
Jan 26, 2017	66.35	66.35	64.45	64.75	43,483	-1.70(-2.56%)
Jan 25, 2017	65.05	66.67	64.90	66.45	59,343	+1.85(+2.86%)
Jan 24, 2017	62.65	64.80	62.65	64.60	52,429	+2.00(+3.19%)
Jan 23, 2017	61.80	62.60	61.65	62.60	45,162	+0.70(+1.13%)
Jan 20, 2017	61.60	62.60	61.60	61.90	35,820	+0.40(+0.65%)
Jan 19, 2017	61.95	62.70	61.30	61.50	38,905	-0.25(-0.40%)
Jan 18, 2017	61.90	61.90	61.01	61.75	33,607	+0.10(+0.16%)
Jan 17, 2017	62.40	62.46	61.25	61.65	37,809	-1.25(-1.99%)
Jan 13, 2017		62.90	62.90	62.90	0	+0.65(+1.04%)
Jan 12, 2017	63.60	63.60	61.20	62.25	42,858	-1.60(-2.51%)
Jan 11, 2017	63.05	64.00	62.35	63.85	53,845	+0.80(+1.27%)
Jan 10, 2017	61.55	63.15	61.30	63.05	39,220	+1.40(+2.27%)
Jan 09, 2017	62.40	62.95	61.50	61.65	55,352	-0.95(-1.52%)
Jan 06, 2017	65.20	65.20	62.35	62.60	87,325	-3.20(-4.86%)
Jan 05, 2017	66.60	67.10	65.75	65.80	35,776	-1.05(-1.57%)
Jan 04, 2017	66.75	67.40	65.50	66.85	80,068	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.