Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.35	38.37	36.89	37.62	113,728	+0.42(+1.13%)
Mar 30, 2021	36.59	37.89	36.55	37.20	78,622	+0.65(+1.78%)
Mar 29, 2021	38.06	38.64	36.55	36.55	144,523	-1.59(-4.17%)
Mar 26, 2021	37.62	38.60	37.43	38.14	80,000	+1.09(+2.94%)
Mar 25, 2021	35.91	37.18	35.60	37.05	163,242	+0.86(+2.38%)
Mar 24, 2021	36.95	38.07	36.17	36.19	118,623	-0.05(-0.14%)
Mar 23, 2021	37.26	37.77	35.86	36.24	118,910	-1.75(-4.61%)
Mar 22, 2021	37.92	38.03	36.82	37.99	88,035	-0.47(-1.22%)
Mar 19, 2021	38.11	39.97	37.25	38.46	323,500	+0.28(+0.73%)
Mar 18, 2021	39.00	39.96	38.02	38.18	98,861	-0.95(-2.43%)
Mar 17, 2021	38.79	39.66	38.16	39.13	96,075	+0.19(+0.49%)
Mar 16, 2021	39.88	40.19	38.02	38.94	143,459	-1.32(-3.28%)
Mar 15, 2021	40.06	40.41	39.31	40.26	103,512	-0.28(-0.69%)
Mar 12, 2021	40.60	41.23	39.72	40.54	106,400	+0.06(+0.15%)
Mar 11, 2021	39.59	40.50	39.42	40.48	156,167	+1.29(+3.29%)
Mar 10, 2021	39.46	40.60	38.17	39.19	287,638	-0.32(-0.81%)
Mar 09, 2021	40.33	40.74	39.40	39.51	212,954	-0.21(-0.53%)
Mar 08, 2021	39.29	40.49	39.18	39.72	161,825	+0.60(+1.53%)
Mar 05, 2021	37.00	39.43	36.13	39.12	251,400	+2.79(+7.68%)
Mar 04, 2021	36.14	37.15	35.83	36.33	156,613	-0.18(-0.49%)
Mar 03, 2021	36.34	37.40	36.13	36.51	166,403	-0.01(-0.03%)
Mar 02, 2021	35.33	36.78	35.10	36.52	208,760	+0.91(+2.56%)
Mar 01, 2021	35.76	36.65	34.51	35.61	316,560	+0.60(+1.71%)
Feb 26, 2021	37.44	38.50	34.60	35.01	530,900	-6.54(-15.74%)
Feb 25, 2021	43.03	43.42	41.54	41.55	103,259	-1.49(-3.46%)
Feb 24, 2021	42.24	43.65	42.24	43.04	71,741	+0.87(+2.06%)
Feb 23, 2021	43.30	43.50	41.24	42.17	102,813	-1.29(-2.97%)
Feb 22, 2021	42.04	43.98	41.84	43.46	151,937	+1.16(+2.74%)
Feb 19, 2021	41.09	42.34	41.03	42.30	152,700	+1.50(+3.68%)
Feb 18, 2021	41.70	42.17	40.39	40.80	193,833	-1.64(-3.86%)
Feb 17, 2021	42.61	43.58	41.70	42.44	114,586	-0.55(-1.28%)
Feb 16, 2021	44.70	44.70	42.42	42.99	272,230	-1.16(-2.63%)
Feb 12, 2021	43.68	45.76	43.68	44.15	110,500	+0.21(+0.48%)
Feb 11, 2021	44.17	44.49	42.81	43.94	100,827	-0.06(-0.14%)
Feb 10, 2021	43.89	44.39	42.65	44.00	158,520	+0.40(+0.92%)
Feb 09, 2021	42.96	45.81	42.76	43.60	275,848	+0.61(+1.42%)
Feb 08, 2021	41.72	43.30	41.45	42.99	294,226	+1.48(+3.57%)
Feb 05, 2021	41.63	42.20	40.96	41.51	125,500	+0.18(+0.44%)
Feb 04, 2021	39.94	41.38	39.55	41.33	112,722	+1.43(+3.58%)
Feb 03, 2021	39.85	40.23	39.56	39.90	95,481	+0.05(+0.13%)
Feb 02, 2021	39.87	40.20	39.49	39.85	77,273	+0.42(+1.07%)
Feb 01, 2021	38.59	39.69	38.30	39.43	124,096	+1.35(+3.55%)
Jan 29, 2021	38.01	39.11	37.66	38.08	105,500	-0.08(-0.21%)
Jan 28, 2021	38.96	39.06	37.67	38.16	141,822	-0.53(-1.37%)
Jan 27, 2021	40.00	40.25	37.07	38.69	205,540	-2.04(-5.01%)
Jan 26, 2021	41.88	42.43	40.72	40.73	71,801	-0.57(-1.38%)
Jan 25, 2021	41.53	42.43	40.57	41.30	174,641	-0.06(-0.15%)
Jan 22, 2021	40.35	41.47	39.56	41.36	117,500	+0.46(+1.12%)
Jan 21, 2021	41.47	41.78	40.77	40.90	140,396	+0.26(+0.64%)
Jan 20, 2021	40.88	41.78	40.33	40.64	82,623	+0.28(+0.69%)
Jan 19, 2021	40.71	41.36	40.06	40.36	111,585	+0.17(+0.42%)
Jan 15, 2021	40.12	40.59	39.27	40.19	108,500	-0.53(-1.30%)
Jan 14, 2021	40.61	41.52	40.61	40.72	71,820	+0.32(+0.79%)
Jan 13, 2021	41.84	41.84	40.18	40.40	64,740	-1.38(-3.30%)
Jan 12, 2021	40.37	42.00	40.31	41.78	132,035	+1.91(+4.79%)
Jan 11, 2021	38.90	40.03	38.67	39.87	91,422	+0.44(+1.12%)
Jan 08, 2021	40.67	40.72	38.05	39.43	97,300	-1.32(-3.24%)
Jan 07, 2021	42.06	42.77	40.44	40.75	116,234	-1.36(-3.23%)
Jan 06, 2021	41.00	43.16	40.93	42.11	251,716	+1.98(+4.93%)
Jan 05, 2021	38.27	40.48	38.27	40.13	224,852	+1.66(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.