John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.68	28.89	28.51	28.89	77,289	+0.41(+1.44%)
Mar 27, 2024	28.02	28.48	27.93	28.48	55,533	+0.67(+2.42%)
Mar 26, 2024	28.04	28.04	27.78	27.81	66,578	+0.05(+0.18%)
Mar 25, 2024	27.79	28.13	27.56	27.76	42,826	+0.03(+0.11%)
Mar 22, 2024	27.84	27.92	27.31	27.73	75,190	+0.09(+0.32%)
Mar 21, 2024	27.14	27.84	27.14	27.64	55,153	+0.40(+1.47%)
Mar 20, 2024	26.51	27.43	26.48	27.24	47,582	+0.73(+2.76%)
Mar 19, 2024	26.46	26.84	26.46	26.51	45,549	-0.04(-0.15%)
Mar 18, 2024	26.86	26.97	26.54	26.55	57,431	-0.21(-0.80%)
Mar 15, 2024	26.71	27.14	26.71	26.76	43,165	-0.01(-0.04%)
Mar 14, 2024	27.54	27.68	26.73	26.77	40,901	-0.80(-2.90%)
Mar 13, 2024	27.84	28.09	27.49	27.57	50,415	-0.17(-0.60%)
Mar 12, 2024	28.08	28.21	27.69	27.74	36,907	-0.34(-1.22%)
Mar 11, 2024	28.21	28.34	28.08	28.08	37,712	-0.48(-1.68%)
Mar 08, 2024	28.30	28.56	28.16	28.56	54,084	+0.38(+1.35%)
Mar 07, 2024	28.05	28.46	27.93	28.18	96,232	+0.39(+1.41%)
Mar 06, 2024	27.95	28.17	27.28	27.79	80,206	-0.02(-0.06%)
Mar 05, 2024	27.33	28.12	27.33	27.80	84,624	+0.40(+1.46%)
Mar 04, 2024	27.16	27.66	27.16	27.41	75,620	+0.22(+0.81%)
Mar 01, 2024	27.25	27.31	26.87	27.19	64,277	-0.10(-0.35%)
Feb 29, 2024	27.04	27.48	26.97	27.28	58,047	+0.45(+1.67%)
Feb 28, 2024	26.87	27.18	26.80	26.83	41,201	-0.29(-1.06%)
Feb 27, 2024	26.96	27.36	26.93	27.12	37,973	+0.19(+0.71%)
Feb 26, 2024	27.26	27.56	26.87	26.93	44,117	-0.26(-0.95%)
Feb 23, 2024	27.22	27.65	27.15	27.19	33,180	-0.04(-0.14%)
Feb 22, 2024	27.39	27.46	27.10	27.22	42,782	-0.05(-0.18%)
Feb 21, 2024	27.41	27.44	27.22	27.27	27,779	-0.18(-0.66%)
Feb 20, 2024	27.85	27.89	27.41	27.45	40,764	-0.28(-1.00%)
Feb 16, 2024	27.70	27.98	27.06	27.73	37,242	-0.22(-0.79%)
Feb 15, 2024	27.54	28.11	27.54	27.95	34,160	+0.71(+2.59%)
Feb 14, 2024	26.81	27.34	26.81	27.24	29,361	+0.44(+1.64%)
Feb 13, 2024	27.20	27.38	26.60	26.80	73,284	-1.02(-3.67%)
Feb 12, 2024	26.96	28.16	26.96	27.83	47,285	+0.61(+2.25%)
Feb 09, 2024	26.88	27.33	26.75	27.21	46,411	+0.33(+1.24%)
Feb 08, 2024	26.76	27.17	26.70	26.88	101,312	-0.08(-0.28%)
Feb 07, 2024	27.32	27.49	26.81	26.96	89,501	-0.32(-1.16%)
Feb 06, 2024	27.40	27.79	27.17	27.27	70,487	-0.12(-0.45%)
Feb 05, 2024	27.94	27.96	27.40	27.40	82,747	-0.90(-3.17%)
Feb 02, 2024	28.62	28.69	28.24	28.29	56,927	-0.75(-2.60%)
Feb 01, 2024	29.22	29.33	28.02	29.05	79,481	-0.11(-0.36%)
Jan 31, 2024	29.31	29.78	28.94	29.15	78,958	-0.62(-2.09%)
Jan 30, 2024	29.80	29.84	29.49	29.77	29,462	+0.05(+0.16%)
Jan 29, 2024	29.42	29.83	29.42	29.73	56,426	+0.43(+1.47%)
Jan 26, 2024	29.15	29.89	29.10	29.30	41,474	+0.04(+0.13%)
Jan 25, 2024	29.70	29.76	29.05	29.26	48,438	-0.20(-0.68%)
Jan 24, 2024	29.38	29.70	29.21	29.46	43,311	+0.21(+0.72%)
Jan 23, 2024	29.64	29.72	29.15	29.25	33,117	-0.21(-0.71%)
Jan 22, 2024	29.02	29.53	29.02	29.46	48,186	+0.51(+1.75%)
Jan 19, 2024	28.55	28.95	28.23	28.95	36,538	+0.49(+1.71%)
Jan 18, 2024	28.56	29.14	28.27	28.47	34,442	+0.09(+0.30%)
Jan 17, 2024	28.36	28.56	28.23	28.38	40,687	-0.02(-0.07%)
Jan 16, 2024	28.52	28.62	28.36	28.40	47,867	-0.41(-1.43%)
Jan 12, 2024	29.16	29.20	28.65	28.81	61,352	-0.40(-1.37%)
Jan 11, 2024	29.28	29.28	28.24	29.21	116,535	+0.02(+0.07%)
Jan 10, 2024	29.13	29.20	28.77	29.19	86,459	+0.21(+0.72%)
Jan 09, 2024	29.25	29.25	28.78	28.98	30,650	-0.30(-1.01%)
Jan 08, 2024	29.06	29.38	28.85	29.28	56,698	+0.06(+0.20%)
Jan 05, 2024	28.75	29.58	28.66	29.22	56,733	+0.42(+1.46%)
Jan 04, 2024	28.48	29.05	28.48	28.80	56,172	+0.24(+0.84%)
Jan 03, 2024	28.92	29.21	28.51	28.56	83,560	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.